59099 商汤瑞银八甲熊Ｃ (R 熊证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.053 | 1.140 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.048 | 1.210 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.048 | 1.220 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.049 | 1.200 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.049 | 1.195 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.049 | 960,000 | 0.050 |
| 30/09/2026 | 0.046 | 1.230 | 3,330,000 | 500,000 | 0.620 | 3,330,000 | 0.047 | ||
| 29/09/2026 | 0.047 | 1.215 | 1,150,000 | 3,830,000 | 4.790 | 1,150,000 | 0.047 | ||
| 28/09/2026 | 0.047 | 1.220 | 500,000 | 4,980,000 | 6.220 | ||||
| 25/09/2026 | 0.045 | 1.260 | 4,480,000 | 4,980,000 | 6.220 | 500,000 | 0.046 | 3,980,000 | 0.047 |
| 24/09/2026 | 0.042 | 1.300 | 1,720,000 | 1,500,000 | 1.880 | 1,720,000 | 0.043 | ||
| 23/09/2026 | 0.046 | 1.245 | 2,220,000 | 3,220,000 | 4.030 | 500,000 | 0.047 | 1,720,000 | 0.048 |
| 22/09/2026 | 0.044 | 1.265 | 0 | 2,000,000 | 2.500 | ||||
| 21/09/2026 | 0.044 | 1.265 | 0 | 2,000,000 | 2.500 | ||||
| 18/09/2026 | 0.045 | 1.275 | 4,760,000 | 2,000,000 | 2.500 | 4,760,000 | 0.045 | ||
| 17/09/2026 | 0.048 | 1.205 | 0 | 6,760,000 | 8.450 | ||||
| 16/09/2026 | 0.048 | 1.210 | 2,540,000 | 6,760,000 | 8.450 | 1,780,000 | 0.048 | ||
| 15/09/2026 | 0.046 | 1.230 | 3,210,000 | 8,540,000 | 10.670 | 3,210,000 | 0.046 | ||
| 14/09/2026 | 0.045 | 1.265 | 2,540,000 | 5,330,000 | 6.660 | 2,150,000 | 0.045 | ||
| 11/09/2026 | 0.041 | 1.310 | 530,000 | 3,180,000 | 3.980 | 10,000 | 0.043 | 210,000 | 0.043 |
| 10/09/2026 | 0.042 | 1.305 | 2,010,000 | 2,980,000 | 3.720 | 1,730,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |