59106 理想法兴八乙熊Ａ (R 熊证)
按盘价 
0.216 -0.001 (-0.461%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.217 | 46.600 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.217 | 46.260 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.216 | 47.360 | 25,000 | 0 | 0.000 | 25,000 | 0.216 | ||
| 02/07/2026 | 0.217 | 46.840 | 0 | 25,000 | 0.025 | ||||
| 30/06/2026 | 0.217 | 46.080 | 0 | 25,000 | 0.025 | ||||
| 29/06/2026 | 0.217 | 45.900 | 0 | 25,000 | 0.025 | ||||
| 26/06/2026 | 0.216 | 46.280 | 0 | 25,000 | 0.025 | ||||
| 25/06/2026 | 0.214 | 47.400 | 0 | 25,000 | 0.025 | ||||
| 24/06/2026 | 0.212 | 49.440 | 0 | 25,000 | 0.025 | ||||
| 23/06/2026 | 0.212 | 48.320 | 0 | 25,000 | 0.025 | ||||
| 22/06/2026 | 0.208 | 50.500 | 0 | 25,000 | 0.025 | ||||
| 18/06/2026 | 0.206 | 52.000 | 0 | 25,000 | 0.025 | ||||
| 17/06/2026 | 0.202 | 53.900 | 0 | 25,000 | 0.025 | ||||
| 16/06/2026 | 0.200 | 56.000 | 0 | 25,000 | 0.025 | ||||
| 15/06/2026 | 0.200 | 56.850 | 0 | 25,000 | 0.025 | ||||
| 12/06/2026 | 0.200 | 57.000 | 0 | 25,000 | 0.025 | ||||
| 11/06/2026 | 0.204 | 53.150 | 20,000 | 25,000 | 0.025 | 20,000 | 0.204 | ||
| 10/06/2026 | 0.200 | 54.700 | 0 | 45,000 | 0.045 | ||||
| 09/06/2026 | 0.197 | 55.850 | 0 | 45,000 | 0.045 | ||||
| 08/06/2026 | 0.196 | 57.350 | 0 | 45,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |