59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.075 +0.017 (+29.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.058 | 52.300 | 2,755,000 | 2,655,000 | 3.319 | 1,475,000 | 0.059 | 1,020,000 | 0.059 |
| 06/07/2026 | 0.063 | 52.850 | 6,695,000 | 3,110,000 | 3.888 | 2,280,000 | 0.064 | 3,285,000 | 0.063 |
| 03/07/2026 | 0.058 | 52.050 | 420,000 | 2,105,000 | 2.631 | 30,000 | 0.064 | 90,000 | 0.061 |
| 02/07/2026 | 0.058 | 52.300 | 2,630,000 | 2,045,000 | 2.556 | 1,320,000 | 0.057 | 410,000 | 0.057 |
| 30/06/2026 | 0.050 | 51.050 | 1,460,000 | 2,955,000 | 3.694 | 260,000 | 0.050 | 1,000,000 | 0.049 |
| 29/06/2026 | 0.057 | 51.900 | 1,160,000 | 2,215,000 | 2.769 | 1,030,000 | 0.053 | ||
| 26/06/2026 | 0.043 | 50.550 | 3,300,000 | 3,245,000 | 4.056 | 1,495,000 | 0.046 | 1,650,000 | 0.044 |
| 25/06/2026 | 0.056 | 51.950 | 5,065,000 | 3,090,000 | 3.862 | 2,085,000 | 0.058 | 2,860,000 | 0.057 |
| 24/06/2026 | 0.066 | 52.850 | 3,465,000 | 2,315,000 | 2.894 | 1,300,000 | 0.065 | 1,595,000 | 0.063 |
| 23/06/2026 | 0.072 | 53.600 | 655,000 | 2,020,000 | 2.525 | 605,000 | 0.076 | ||
| 22/06/2026 | 0.086 | 54.950 | 10,220,000 | 1,415,000 | 1.769 | 5,380,000 | 0.077 | 3,860,000 | 0.072 |
| 18/06/2026 | 0.075 | 53.850 | 13,125,000 | 2,935,000 | 3.669 | 5,755,000 | 0.082 | 6,925,000 | 0.080 |
| 17/06/2026 | 0.096 | 56.100 | 10,420,000 | 1,765,000 | 2.206 | 5,185,000 | 0.096 | 5,135,000 | 0.095 |
| 16/06/2026 | 0.099 | 56.350 | 13,455,000 | 1,815,000 | 2.269 | 6,725,000 | 0.104 | 6,630,000 | 0.102 |
| 15/06/2026 | 0.113 | 57.700 | 9,360,000 | 1,910,000 | 2.388 | 5,005,000 | 0.116 | 4,355,000 | 0.115 |
| 12/06/2026 | 0.108 | 57.150 | 13,085,000 | 2,560,000 | 3.200 | 5,410,000 | 0.113 | 7,300,000 | 0.110 |
| 11/06/2026 | 0.105 | 56.850 | 7,120,000 | 670,000 | 0.838 | 3,460,000 | 0.105 | 3,660,000 | 0.103 |
| 10/06/2026 | 0.109 | 57.200 | 2,510,000 | 470,000 | 0.588 | 1,255,000 | 0.107 | 1,255,000 | 0.103 |
| 09/06/2026 | 0.109 | 56.900 | 1,280,000 | 470,000 | 0.588 | 640,000 | 0.109 | 640,000 | 0.107 |
| 08/06/2026 | 0.105 | 56.850 | 1,020,000 | 470,000 | 0.588 | 560,000 | 0.104 | 460,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |