59151 携程瑞银七乙牛Ｂ (R 牛证)
按盘价 
0.024 +0.012 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 296.000 | 10,200,000 | 7,500,000 | 6.250 | 3,900,000 | 0.013 | 5,200,000 | 0.019 |
| 07/10/2026 | 0.021 | 302.800 | 2,610,000 | 6,200,000 | 5.170 | 1,985,000 | 0.021 | 625,000 | 0.018 |
| 06/10/2026 | 0.019 | 301.000 | 10,790,000 | 7,560,000 | 6.300 | 3,310,000 | 0.020 | 6,010,000 | 0.022 |
| 05/10/2026 | 0.020 | 301.600 | 2,195,000 | 4,860,000 | 4.050 | 865,000 | 0.020 | 1,330,000 | 0.017 |
| 02/10/2026 | 0.022 | 302.400 | 4,760,000 | 4,395,000 | 3.660 | 825,000 | 0.021 | 2,535,000 | 0.019 |
| 30/09/2026 | 0.032 | 308.200 | 400,000 | 2,685,000 | 2.240 | 380,000 | 0.030 | 20,000 | 0.032 |
| 29/09/2026 | 0.029 | 307.000 | 7,220,000 | 3,045,000 | 2.540 | 4,710,000 | 0.029 | 1,590,000 | 0.029 |
| 28/09/2026 | 0.038 | 314.000 | 1,340,000 | 6,165,000 | 5.140 | 25,000 | 0.037 | 1,315,000 | 0.038 |
| 25/09/2026 | 0.032 | 309.200 | 8,575,000 | 4,875,000 | 4.060 | 4,320,000 | 0.030 | 4,115,000 | 0.030 |
| 24/09/2026 | 0.037 | 313.400 | 1,125,000 | 5,080,000 | 4.230 | 290,000 | 0.039 | 735,000 | 0.040 |
| 23/09/2026 | 0.048 | 323.400 | 355,000 | 4,635,000 | 3.860 | 205,000 | 0.049 | 50,000 | 0.049 |
| 22/09/2026 | 0.048 | 323.000 | 2,760,000 | 4,790,000 | 3.990 | 2,100,000 | 0.044 | 395,000 | 0.046 |
| 21/09/2026 | 0.048 | 323.000 | 600,000 | 6,495,000 | 5.410 | 180,000 | 0.051 | 240,000 | 0.048 |
| 18/09/2026 | 0.045 | 319.400 | 1,830,000 | 6,435,000 | 5.360 | 365,000 | 0.045 | 1,465,000 | 0.044 |
| 17/09/2026 | 0.041 | 316.800 | 980,000 | 5,335,000 | 4.450 | 30,000 | 0.038 | 945,000 | 0.038 |
| 16/09/2026 | 0.048 | 323.200 | 6,305,000 | 4,420,000 | 3.680 | 3,185,000 | 0.037 | 2,905,000 | 0.035 |
| 15/09/2026 | 0.035 | 311.200 | 6,960,000 | 4,700,000 | 3.920 | 3,475,000 | 0.034 | 2,975,000 | 0.032 |
| 14/09/2026 | 0.033 | 310.600 | 6,765,000 | 5,200,000 | 4.330 | 2,425,000 | 0.028 | 3,365,000 | 0.029 |
| 11/09/2026 | 0.028 | 305.800 | 6,430,000 | 4,260,000 | 3.550 | 1,920,000 | 0.028 | 3,545,000 | 0.028 |
| 10/09/2026 | 0.033 | 308.800 | 4,645,000 | 2,635,000 | 2.200 | 925,000 | 0.032 | 3,460,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |