59168 恒指华泰六四熊Ｒ (R 熊证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.101 | 18,247.110 | 2,000,000 | ||||||
| 20/09/2024 | 0.103 | 18,258.570 | 1,280,000 | 500,000 | 0.333 | 400,000 | 0.107 | 880,000 | 0.105 |
| 19/09/2024 | 0.126 | 18,013.160 | 400,000 | 20,000 | 0.013 | 200,000 | 0.126 | 200,000 | 0.128 |
| 17/09/2024 | 0.159 | 17,660.020 | 0 | 20,000 | 0.013 | ||||
| 16/09/2024 | 0.182 | 17,422.120 | 0 | 20,000 | 0.013 | ||||
| 13/09/2024 | 0.187 | 17,369.090 | 0 | 20,000 | 0.013 | ||||
| 12/09/2024 | 0.199 | 17,240.390 | 0 | 20,000 | 0.013 | ||||
| 11/09/2024 | 0.206 | 17,108.710 | 0 | 20,000 | 0.013 | ||||
| 10/09/2024 | 0.196 | 17,234.090 | 0 | 20,000 | 0.013 | ||||
| 09/09/2024 | 0.201 | 17,196.960 | 0 | 20,000 | 0.013 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 17,444.300 | 0 | 20,000 | 0.013 | ||||
| 04/09/2024 | 0.175 | 17,457.340 | 0 | 20,000 | 0.013 | ||||
| 03/09/2024 | 0.160 | 17,651.490 | 0 | 20,000 | 0.013 | ||||
| 02/09/2024 | 0.158 | 17,691.970 | 0 | 20,000 | 0.013 | ||||
| 30/08/2024 | 0.128 | 17,989.070 | 0 | 20,000 | 0.013 | ||||
| 29/08/2024 | 0.150 | 17,786.320 | 0 | 20,000 | 0.013 | ||||
| 28/08/2024 | 0.157 | 17,692.450 | 0 | 20,000 | 0.013 | ||||
| 27/08/2024 | 0.137 | 17,874.670 | 0 | 20,000 | 0.013 | ||||
| 26/08/2024 | 0.145 | 17,798.730 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |