59173 恒指法巴九四熊Ａ (R 熊证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.109 | 25,317.180 | 970,000 | 2,070,000 | 0.828 | 730,000 | 0.110 | ||
| 07/09/2026 | 0.101 | 25,413.120 | 1,300,000 | 1,340,000 | 0.536 | 1,150,000 | 0.087 | 10,000 | 0.102 |
| 04/09/2026 | 0.078 | 25,650.870 | 1,890,000 | 2,480,000 | 0.992 | 390,000 | 0.078 | 1,300,000 | 0.075 |
| 03/09/2026 | 0.120 | 25,213.310 | 850,000 | 1,570,000 | 0.628 | 400,000 | 0.115 | 400,000 | 0.104 |
| 02/09/2026 | 0.112 | 25,311.210 | 0 | 1,570,000 | 0.628 | ||||
| 01/09/2026 | 0.109 | 25,329.730 | 0 | 1,570,000 | 0.628 | ||||
| 31/08/2026 | 0.093 | 25,566.990 | 1,380,000 | 1,570,000 | 0.628 | 430,000 | 0.105 | 460,000 | 0.107 |
| 28/08/2026 | 0.088 | 25,584.790 | 400,000 | 1,540,000 | 0.616 | 400,000 | 0.086 | ||
| 27/08/2026 | 0.088 | 25,565.740 | 260,000 | 1,140,000 | 0.456 | ||||
| 26/08/2026 | 0.082 | 25,652.970 | 660,000 | 1,140,000 | 0.456 | 30,000 | 0.079 | 400,000 | 0.070 |
| 25/08/2026 | 0.096 | 25,511.100 | 0 | 770,000 | 0.308 | ||||
| 24/08/2026 | 0.098 | 25,517.330 | 2,010,000 | 770,000 | 0.308 | 930,000 | 0.095 | ||
| 21/08/2026 | 0.054 | 26,009.460 | 1,020,000 | 1,700,000 | 0.680 | 530,000 | 0.064 | 430,000 | 0.066 |
| 20/08/2026 | 0.076 | 25,698.490 | 1,240,000 | 1,800,000 | 0.720 | 100,000 | 0.078 | 1,140,000 | 0.071 |
| 19/08/2026 | 0.100 | 25,495.070 | 1,290,000 | 760,000 | 0.304 | 1,190,000 | 0.105 | 100,000 | 0.096 |
| 18/08/2026 | 0.100 | 25,471.150 | 230,000 | 1,850,000 | 0.740 | 80,000 | 0.111 | 100,000 | 0.102 |
| 17/08/2026 | 0.099 | 25,453.230 | 2,820,000 | 1,830,000 | 0.732 | 1,870,000 | 0.100 | 550,000 | 0.097 |
| 14/08/2026 | 0.131 | 25,116.850 | 1,890,000 | 3,150,000 | 1.260 | 1,240,000 | 0.128 | ||
| 13/08/2026 | 0.107 | 25,396.510 | 750,000 | 4,390,000 | 1.756 | 210,000 | 0.103 | 300,000 | 0.107 |
| 12/08/2026 | 0.106 | 25,440.170 | 780,000 | 4,300,000 | 1.720 | 290,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |