59181 恒指法巴七三熊Ｓ (R 熊证)
按盘价 
0.104 -0.001 (-0.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.104 | 18,247.110 | 12,870,000 | ||||||
| 20/09/2024 | 0.105 | 18,258.570 | 5,040,000 | 2,140,000 | 1.070 | 2,100,000 | 0.106 | 2,090,000 | 0.098 |
| 19/09/2024 | 0.125 | 18,013.160 | 2,350,000 | 2,150,000 | 1.075 | 260,000 | 0.160 | 1,660,000 | 0.141 |
| 17/09/2024 | 0.162 | 17,660.020 | 0 | 750,000 | 0.375 | ||||
| 16/09/2024 | 0.187 | 17,422.120 | 0 | 750,000 | 0.375 | ||||
| 13/09/2024 | 0.190 | 17,369.090 | 30,000 | 750,000 | 0.375 | 30,000 | 0.183 | ||
| 12/09/2024 | 0.202 | 17,240.390 | 120,000 | 720,000 | 0.360 | 120,000 | 0.199 | ||
| 11/09/2024 | 0.219 | 17,108.710 | 9,010,000 | 600,000 | 0.300 | 4,510,000 | 0.225 | 4,500,000 | 0.225 |
| 10/09/2024 | 0.203 | 17,234.090 | 130,000 | 610,000 | 0.305 | 130,000 | 0.201 | ||
| 09/09/2024 | 0.210 | 17,196.960 | 18,200,000 | 480,000 | 0.240 | 9,050,000 | 0.204 | 9,150,000 | 0.204 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.183 | 17,444.300 | 0 | 380,000 | 0.190 | ||||
| 04/09/2024 | 0.180 | 17,457.340 | 0 | 380,000 | 0.190 | ||||
| 03/09/2024 | 0.162 | 17,651.490 | 0 | 380,000 | 0.190 | ||||
| 02/09/2024 | 0.161 | 17,691.970 | 1,570,000 | 380,000 | 0.190 | 1,350,000 | 0.153 | ||
| 30/08/2024 | 0.128 | 17,989.070 | 9,460,000 | 1,730,000 | 0.865 | 3,900,000 | 0.128 | 4,070,000 | 0.128 |
| 29/08/2024 | 0.152 | 17,786.320 | 0 | 1,560,000 | 0.780 | ||||
| 28/08/2024 | 0.162 | 17,692.450 | 0 | 1,560,000 | 0.780 | ||||
| 27/08/2024 | 0.141 | 17,874.670 | 0 | 1,560,000 | 0.780 | ||||
| 26/08/2024 | 0.149 | 17,798.730 | 0 | 1,560,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |