日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.133 | 18,247.110 | 4,500,000 | ||||||
20/09/2024 | 0.134 | 18,258.570 | 2,390,000 | 7,980,000 | 5.320 | 640,000 | 0.141 | 1,430,000 | 0.128 |
19/09/2024 | 0.155 | 18,013.160 | 6,160,000 | 7,190,000 | 4.793 | 4,560,000 | 0.152 | ||
17/09/2024 | 0.193 | 17,660.020 | 0 | 2,630,000 | 1.753 | ||||
16/09/2024 | 0.217 | 17,422.120 | 240,000 | 2,630,000 | 1.753 | 120,000 | 0.217 | 120,000 | 0.219 |
13/09/2024 | 0.220 | 17,369.090 | 18,000,000 | 2,630,000 | 1.753 | 9,000,000 | 0.213 | 9,000,000 | 0.213 |
12/09/2024 | 0.232 | 17,240.390 | 240,000 | 2,630,000 | 1.753 | 120,000 | 0.228 | 120,000 | 0.225 |
11/09/2024 | 0.248 | 17,108.710 | 0 | 2,630,000 | 1.753 | ||||
10/09/2024 | 0.234 | 17,234.090 | 0 | 2,630,000 | 1.753 | ||||
09/09/2024 | 0.239 | 17,196.960 | 0 | 2,630,000 | 1.753 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.213 | 17,444.300 | 0 | 2,630,000 | 1.753 | ||||
04/09/2024 | 0.210 | 17,457.340 | 0 | 2,630,000 | 1.753 | ||||
03/09/2024 | 0.192 | 17,651.490 | 0 | 2,630,000 | 1.753 | ||||
02/09/2024 | 0.190 | 17,691.970 | 0 | 2,630,000 | 1.753 | ||||
30/08/2024 | 0.158 | 17,989.070 | 0 | 2,630,000 | 1.753 | ||||
29/08/2024 | 0.180 | 17,786.320 | 0 | 2,630,000 | 1.753 | ||||
28/08/2024 | 0.190 | 17,692.450 | 0 | 2,630,000 | 1.753 | ||||
27/08/2024 | 0.170 | 17,874.670 | 0 | 2,630,000 | 1.753 | ||||
26/08/2024 | 0.178 | 17,798.730 | 0 | 2,630,000 | 1.753 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |