59184 恒指法巴九四熊Ｃ (R 熊证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.300 | 23,041.320 | 0 | 3,500,000 | 1.400 | ||||
| 26/10/2026 | 0.295 | 23,211.810 | 0 | 3,500,000 | 1.400 | ||||
| 23/10/2026 | 0.305 | 23,093.370 | 0 | 3,500,000 | 1.400 | ||||
| 22/10/2026 | 0.305 | 22,934.680 | 750,000 | 3,500,000 | 1.400 | 750,000 | 0.298 | ||
| 21/10/2026 | 0.250 | 23,651.870 | 0 | 4,250,000 | 1.700 | ||||
| 20/10/2026 | 0.233 | 23,867.740 | 0 | 4,250,000 | 1.700 | ||||
| 16/10/2026 | 0.209 | 24,186.830 | 0 | 4,250,000 | 1.700 | ||||
| 15/10/2026 | 0.219 | 24,062.720 | 160,000 | 4,250,000 | 1.700 | 160,000 | 0.224 | ||
| 14/10/2026 | 0.195 | 24,314.170 | 0 | 4,410,000 | 1.764 | ||||
| 13/10/2026 | 0.193 | 24,345.220 | 0 | 4,410,000 | 1.764 | ||||
| 12/10/2026 | 0.199 | 24,271.200 | 100,000 | 4,410,000 | 1.764 | 100,000 | 0.198 | ||
| 09/10/2026 | 0.207 | 24,211.350 | 70,000 | 4,510,000 | 1.804 | 10,000 | 0.207 | 60,000 | 0.207 |
| 08/10/2026 | 0.240 | 23,785.790 | 10,000 | 4,460,000 | 1.784 | 10,000 | 0.214 | ||
| 07/10/2026 | 0.209 | 24,130.500 | 0 | 4,470,000 | 1.788 | ||||
| 06/10/2026 | 0.201 | 24,280.560 | 20,000 | 4,470,000 | 1.788 | 20,000 | 0.203 | ||
| 05/10/2026 | 0.225 | 24,040.340 | 0 | 4,450,000 | 1.780 | ||||
| 02/10/2026 | 0.225 | 23,972.290 | 80,000 | 4,450,000 | 1.780 | 80,000 | 0.222 | ||
| 30/09/2026 | 0.170 | 24,613.270 | 0 | 4,530,000 | 1.812 | ||||
| 29/09/2026 | 0.177 | 24,523.570 | 260,000 | 4,530,000 | 1.812 | 250,000 | 0.173 | 10,000 | 0.177 |
| 28/09/2026 | 0.164 | 24,642.510 | 310,000 | 4,770,000 | 1.908 | 200,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |