59203 比迪汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.229 -0.026 (-10.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.255 | 72.900 | 120,000 | 220,000 | 0.550 | 20,000 | 0.248 | 100,000 | 0.255 |
| 07/10/2026 | 0.236 | 74.550 | 0 | 140,000 | 0.350 | ||||
| 06/10/2026 | 0.236 | 75.000 | 0 | 140,000 | 0.350 | ||||
| 05/10/2026 | 0.242 | 74.100 | 0 | 140,000 | 0.350 | ||||
| 02/10/2026 | 0.242 | 73.900 | 190,000 | 140,000 | 0.350 | 190,000 | 0.239 | ||
| 30/09/2026 | 0.226 | 75.600 | 0 | 330,000 | 0.830 | ||||
| 29/09/2026 | 0.223 | 75.750 | 0 | 330,000 | 0.830 | ||||
| 28/09/2026 | 0.207 | 77.700 | 80,000 | 330,000 | 0.830 | 80,000 | 0.207 | ||
| 25/09/2026 | 0.203 | 78.100 | 0 | 410,000 | 1.030 | ||||
| 24/09/2026 | 0.192 | 79.500 | 0 | 410,000 | 1.030 | ||||
| 23/09/2026 | 0.185 | 80.350 | 0 | 410,000 | 1.030 | ||||
| 22/09/2026 | 0.179 | 81.350 | 0 | 410,000 | 1.030 | ||||
| 21/09/2026 | 0.179 | 81.200 | 0 | 410,000 | 1.030 | ||||
| 18/09/2026 | 0.179 | 81.500 | 20,000 | 410,000 | 1.030 | 20,000 | 0.186 | ||
| 17/09/2026 | 0.182 | 81.150 | 70,000 | 430,000 | 1.080 | 70,000 | 0.206 | ||
| 16/09/2026 | 0.197 | 79.200 | 0 | 500,000 | 1.250 | ||||
| 15/09/2026 | 0.199 | 79.050 | 150,000 | 500,000 | 1.250 | 140,000 | 0.193 | ||
| 14/09/2026 | 0.189 | 80.200 | 40,000 | 640,000 | 1.600 | ||||
| 11/09/2026 | 0.196 | 79.850 | 26,780,000 | 640,000 | 1.600 | 12,670,000 | 0.200 | 13,050,000 | 0.201 |
| 10/09/2026 | 0.197 | 79.550 | 8,610,000 | 260,000 | 0.650 | 4,210,000 | 0.193 | 4,180,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |