59222 腾讯法兴六乙熊Ｊ (R 熊证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.024 | 388.600 | 43,515,000 | 22,975,000 | 15.317 | 19,170,000 | 0.025 | 11,545,000 | 0.024 |
| 19/09/2024 | 0.023 | 388.800 | 57,880,000 | 30,600,000 | 20.400 | 17,155,000 | 0.027 | 21,190,000 | 0.032 |
| 17/09/2024 | 0.038 | 380.000 | 40,030,000 | 26,565,000 | 17.710 | 15,750,000 | 0.038 | 21,440,000 | 0.038 |
| 16/09/2024 | 0.041 | 377.800 | 16,000,000 | 20,875,000 | 13.917 | 6,145,000 | 0.042 | 6,450,000 | 0.042 |
| 13/09/2024 | 0.045 | 374.800 | 14,440,000 | 20,570,000 | 13.713 | 3,230,000 | 0.045 | 3,790,000 | 0.045 |
| 12/09/2024 | 0.047 | 372.600 | 33,855,000 | 20,010,000 | 13.340 | 11,835,000 | 0.046 | 15,465,000 | 0.045 |
| 11/09/2024 | 0.051 | 370.200 | 12,345,000 | 16,380,000 | 10.920 | 1,235,000 | 0.055 | 3,735,000 | 0.055 |
| 10/09/2024 | 0.053 | 368.600 | 10,465,000 | 13,880,000 | 9.253 | 1,265,000 | 0.051 | 1,140,000 | 0.052 |
| 09/09/2024 | 0.050 | 371.200 | 21,720,000 | 14,005,000 | 9.337 | 13,520,000 | 0.056 | 2,460,000 | 0.054 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 373.400 | 48,850,000 | 25,065,000 | 16.710 | 19,320,000 | 0.047 | 17,080,000 | 0.045 |
| 04/09/2024 | 0.046 | 372.800 | 9,180,000 | 27,305,000 | 18.203 | 2,915,000 | 0.046 | 70,000 | 0.047 |
| 03/09/2024 | 0.036 | 378.200 | 18,190,000 | 30,150,000 | 20.100 | 5,640,000 | 0.036 | 8,050,000 | 0.038 |
| 02/09/2024 | 0.039 | 377.800 | 8,625,000 | 27,740,000 | 18.493 | 1,640,000 | 0.038 | 2,300,000 | 0.038 |
| 30/08/2024 | 0.030 | 382.000 | 21,010,000 | 27,080,000 | 18.053 | 6,585,000 | 0.031 | 10,015,000 | 0.032 |
| 29/08/2024 | 0.040 | 377.600 | 16,350,000 | 23,650,000 | 15.767 | 7,555,000 | 0.047 | 3,990,000 | 0.044 |
| 28/08/2024 | 0.045 | 374.200 | 15,500,000 | 27,215,000 | 18.143 | 3,245,000 | 0.035 | 6,865,000 | 0.040 |
| 27/08/2024 | 0.032 | 381.800 | 18,710,000 | 23,595,000 | 15.730 | 6,520,000 | 0.036 | 7,830,000 | 0.035 |
| 26/08/2024 | 0.033 | 382.000 | 11,070,000 | 22,285,000 | 14.857 | 3,075,000 | 0.034 | 5,345,000 | 0.034 |
| 23/08/2024 | 0.041 | 375.600 | 18,110,000 | 20,015,000 | 13.343 | 6,780,000 | 0.041 | 5,315,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |