59229 百度法兴六三牛Ｆ (R 牛证)
按盘价 
0.355 -0.020 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.375 | 117.800 | 35,000 | 370,000 | 0.925 | 35,000 | 0.376 | ||
| 18/03/2026 | 0.410 | 121.800 | 10,000 | 405,000 | 1.012 | 10,000 | 0.405 | ||
| 17/03/2026 | 0.390 | 119.200 | 5,000 | 415,000 | 1.038 | 5,000 | 0.410 | ||
| 16/03/2026 | 0.410 | 122.900 | 0 | 420,000 | 1.050 | ||||
| 13/03/2026 | 0.400 | 122.200 | 0 | 420,000 | 1.050 | ||||
| 12/03/2026 | 0.395 | 120.400 | 15,000 | 420,000 | 1.050 | 15,000 | 0.395 | ||
| 11/03/2026 | 0.400 | 121.800 | 0 | 435,000 | 1.088 | ||||
| 10/03/2026 | 0.390 | 120.800 | 10,000 | 435,000 | 1.088 | ||||
| 09/03/2026 | 0.370 | 117.400 | 0 | 435,000 | 1.088 | ||||
| 06/03/2026 | 0.380 | 119.500 | 0 | 435,000 | 1.088 | ||||
| 05/03/2026 | 0.345 | 115.900 | 0 | 435,000 | 1.088 | ||||
| 04/03/2026 | 0.345 | 115.000 | 0 | 435,000 | 1.088 | ||||
| 03/03/2026 | 0.375 | 117.300 | 0 | 435,000 | 1.088 | ||||
| 02/03/2026 | 0.380 | 118.500 | 0 | 435,000 | 1.088 | ||||
| 27/02/2026 | 0.435 | 123.700 | 0 | 435,000 | 1.088 | ||||
| 26/02/2026 | 0.435 | 123.400 | 0 | 435,000 | 1.088 | ||||
| 25/02/2026 | 0.485 | 128.900 | 0 | 435,000 | 1.088 | ||||
| 24/02/2026 | 0.500 | 129.700 | 0 | 435,000 | 1.088 | ||||
| 23/02/2026 | 0.500 | 133.200 | 0 | 435,000 | 1.088 | ||||
| 20/02/2026 | 0.490 | 129.000 | 15,000 | 435,000 | 1.088 | 15,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |