59230 恒指法兴八二熊Ｇ (R 熊证)
按盘价 
0.126 +0.005 (+4.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.121 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.113 | 25,413.120 | 150,000 | 0 | 0.000 | 150,000 | 0.102 | ||
| 04/09/2026 | 0.087 | 25,650.870 | 350,000 | 150,000 | 0.062 | 100,000 | 0.085 | 250,000 | 0.083 |
| 03/09/2026 | 0.135 | 25,213.310 | 1,050,000 | 0 | 0.000 | 1,050,000 | 0.128 | ||
| 02/09/2026 | 0.125 | 25,311.210 | 1,050,000 | 1,050,000 | 0.438 | 1,050,000 | 0.125 | ||
| 01/09/2026 | 0.123 | 25,329.730 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.106 | 25,566.990 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.101 | 25,584.790 | 680,000 | 0 | 0.000 | 340,000 | 0.097 | 340,000 | 0.098 |
| 27/08/2026 | 0.104 | 25,565.740 | 300,000 | 0 | 0.000 | 300,000 | 0.106 | ||
| 26/08/2026 | 0.095 | 25,652.970 | 290,000 | 300,000 | 0.125 | 290,000 | 0.086 | ||
| 25/08/2026 | 0.109 | 25,511.100 | 0 | 590,000 | 0.246 | ||||
| 24/08/2026 | 0.112 | 25,517.330 | 1,030,000 | 590,000 | 0.246 | 580,000 | 0.096 | ||
| 21/08/2026 | 0.063 | 26,009.460 | 3,210,000 | 1,170,000 | 0.488 | 1,090,000 | 0.073 | 1,980,000 | 0.070 |
| 20/08/2026 | 0.086 | 25,698.490 | 440,000 | 280,000 | 0.117 | 130,000 | 0.082 | 310,000 | 0.089 |
| 19/08/2026 | 0.112 | 25,495.070 | 0 | 100,000 | 0.042 | ||||
| 18/08/2026 | 0.113 | 25,471.150 | 10,000 | 100,000 | 0.042 | 10,000 | 0.125 | ||
| 17/08/2026 | 0.112 | 25,453.230 | 0 | 110,000 | 0.046 | ||||
| 14/08/2026 | 0.146 | 25,116.850 | 180,000 | 110,000 | 0.046 | 170,000 | 0.141 | 10,000 | 0.145 |
| 13/08/2026 | 0.120 | 25,396.510 | 160,000 | 270,000 | 0.112 | 160,000 | 0.114 | ||
| 12/08/2026 | 0.119 | 25,440.170 | 460,000 | 110,000 | 0.046 | 240,000 | 0.118 | 220,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |