59234 恒指摩通九一熊Ｐ (R 熊证)
按盘价 
0.094 -0.066 (-41.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.160 | 23,496.890 | 500,000 | 600,000 | 0.300 | 500,000 | 0.136 | ||
| 06/07/2026 | 0.151 | 23,616.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.153 | ||
| 03/07/2026 | 0.172 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.201 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.212 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.203 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.236 | 22,671.860 | 170,000 | 0 | 0.000 | 160,000 | 0.224 | 10,000 | 0.237 |
| 25/06/2026 | 0.194 | 23,076.910 | 160,000 | 150,000 | 0.075 | 10,000 | 0.198 | 150,000 | 0.187 |
| 24/06/2026 | 0.167 | 23,412.180 | 20,000 | 10,000 | 0.005 | 10,000 | 0.172 | ||
| 23/06/2026 | 0.171 | 23,336.280 | 30,000 | 20,000 | 0.010 | 20,000 | 0.159 | 10,000 | 0.158 |
| 22/06/2026 | 0.136 | 23,768.520 | 30,000 | 30,000 | 0.015 | 30,000 | 0.150 | ||
| 18/06/2026 | 0.130 | 23,924.810 | 80,000 | 60,000 | 0.030 | 70,000 | 0.130 | ||
| 17/06/2026 | 0.086 | 24,312.160 | 1,590,000 | 130,000 | 0.065 | 720,000 | 0.084 | 850,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |