59239 美团法兴六四牛Ｓ (R 牛证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 103.200 | 0 | |||||||
| 23/12/2025 | 103.200 | 0 | 190,000 | 0.190 | |||||
| 22/12/2025 | 102.800 | 0 | 190,000 | 0.190 | |||||
| 19/12/2025 | 102.700 | 0 | 190,000 | 0.190 | 190,000 | 0.236 | |||
| 18/12/2025 | 101.400 | 0 | 380,000 | 0.380 | |||||
| 17/12/2025 | 101.300 | 0 | 380,000 | 0.380 | 740,000 | 0.202 | |||
| 16/12/2025 | 99.500 | 0 | 1,120,000 | 1.120 | 540,000 | 0.200 | 890,000 | 0.197 | |
| 15/12/2025 | 100.900 | 0 | 770,000 | 0.770 | |||||
| 12/12/2025 | 102.400 | 0 | 770,000 | 0.770 | 200,000 | 0.240 | |||
| 11/12/2025 | 101.500 | 0 | 970,000 | 0.970 | |||||
| 10/12/2025 | 100.000 | 0 | 970,000 | 0.970 | 550,000 | 0.193 | |||
| 09/12/2025 | 97.350 | 0 | 420,000 | 0.420 | 1,260,000 | 0.187 | 10,000 | 0.185 | |
| 08/12/2025 | 99.500 | 0 | 1,670,000 | 1.670 | 1,170,000 | 0.199 | 2,180,000 | 0.200 | |
| 05/12/2025 | 99.050 | 0 | 660,000 | 0.660 | 670,000 | 0.175 | 270,000 | 0.183 | |
| 04/12/2025 | 98.100 | 0 | 1,060,000 | 1.060 | 310,000 | 0.184 | 1,140,000 | 0.185 | |
| 03/12/2025 | 95.900 | 0 | 230,000 | 0.230 | 640,000 | 0.164 | 330,000 | 0.174 | |
| 02/12/2025 | 96.500 | 0 | 540,000 | 0.540 | 980,000 | 0.191 | 340,000 | 0.167 | |
| 01/12/2025 | 99.550 | 0 | 1,180,000 | 1.180 | 310,000 | 0.207 | 1,270,000 | 0.204 | |
| 28/11/2025 | 102.500 | 0 | 220,000 | 0.220 | 1,540,000 | 0.244 | 1,570,000 | 0.247 | |
| 27/11/2025 | 104.000 | 0 | 190,000 | 0.190 | 1,090,000 | 0.249 | 1,090,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |