59247 恒指汇丰九四熊Ｓ (R 熊证)
按盘价 
0.052 -0.064 (-55.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.116 | 23,496.890 | 11,240,000 | 6,960,000 | 3.480 | 1,350,000 | 0.105 | 2,370,000 | 0.094 |
| 06/07/2026 | 0.106 | 23,616.320 | 4,340,000 | 5,940,000 | 2.970 | 100,000 | 0.106 | 1,520,000 | 0.108 |
| 03/07/2026 | 0.126 | 23,350.030 | 5,480,000 | 4,520,000 | 2.260 | 490,000 | 0.124 | 2,130,000 | 0.124 |
| 02/07/2026 | 0.151 | 23,055.030 | 4,280,000 | 2,880,000 | 1.440 | 1,050,000 | 0.152 | ||
| 30/06/2026 | 0.166 | 22,881.020 | 3,850,000 | 3,930,000 | 1.970 | 2,010,000 | 0.180 | ||
| 29/06/2026 | 0.153 | 23,026.680 | 9,430,000 | 5,940,000 | 2.970 | 6,130,000 | 0.149 | ||
| 26/06/2026 | 0.180 | 22,671.860 | 17,380,000 | 12,070,000 | 6.040 | 6,550,000 | 0.183 | ||
| 25/06/2026 | 0.145 | 23,076.910 | 67,900,000 | 18,620,000 | 9.310 | 21,950,000 | 0.146 | ||
| 24/06/2026 | 0.119 | 23,412.180 | 104,400,000 | 40,570,000 | 20.290 | ||||
| 23/06/2026 | 0.125 | 23,336.280 | 243,270,000 | 40,570,000 | 20.290 | 21,310,000 | 0.114 | 840,000 | 0.089 |
| 22/06/2026 | 0.089 | 23,768.520 | 479,640,000 | 61,040,000 | 30.520 | 1,240,000 | 0.110 | 8,830,000 | 0.087 |
| 18/06/2026 | 0.083 | 23,924.810 | 7,196,010,000 | 53,450,000 | 26.730 | 3,275,860,000 | 0.069 | 3,305,030,000 | 0.069 |
| 17/06/2026 | 0.041 | 24,312.160 | 6,608,800,000 | 24,280,000 | 12.140 | 3,179,190,000 | 0.035 | 3,203,470,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |