59257 恒指花旗六九牛Ｄ (R 牛证)
按盘价 
0.122 +0.013 (+11.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.109 | 23,496.890 | 120,000 | 4,920,000 | 1.640 | 120,000 | 0.113 | ||
| 06/07/2026 | 0.110 | 23,616.320 | 0 | 5,040,000 | 1.680 | ||||
| 03/07/2026 | 0.106 | 23,350.030 | 110,000 | 5,040,000 | 1.680 | 70,000 | 0.107 | 40,000 | 0.106 |
| 02/07/2026 | 0.100 | 23,055.030 | 20,000 | 5,070,000 | 1.690 | 20,000 | 0.100 | ||
| 30/06/2026 | 0.097 | 22,881.020 | 0 | 5,050,000 | 1.680 | ||||
| 29/06/2026 | 0.099 | 23,026.680 | 200,000 | 5,050,000 | 1.680 | 100,000 | 0.100 | 100,000 | 0.098 |
| 26/06/2026 | 0.091 | 22,671.860 | 100,000 | 5,050,000 | 1.680 | 20,000 | 0.090 | 80,000 | 0.090 |
| 25/06/2026 | 0.100 | 23,076.910 | 390,000 | 4,990,000 | 1.660 | 90,000 | 0.100 | 300,000 | 0.100 |
| 24/06/2026 | 0.107 | 23,412.180 | 80,000 | 4,780,000 | 1.590 | 10,000 | 0.108 | 70,000 | 0.108 |
| 23/06/2026 | 0.104 | 23,336.280 | 330,000 | 4,720,000 | 1.570 | 120,000 | 0.107 | 210,000 | 0.105 |
| 22/06/2026 | 0.114 | 23,768.520 | 150,000 | 4,630,000 | 1.540 | 100,000 | 0.107 | 50,000 | 0.116 |
| 18/06/2026 | 0.115 | 23,924.810 | 100,000 | 4,680,000 | 1.560 | 100,000 | 0.115 | ||
| 17/06/2026 | 0.124 | 24,312.160 | 4,390,000 | 4,580,000 | 1.530 | 4,390,000 | 0.127 | ||
| 16/06/2026 | 0.127 | 24,493.950 | 0 | 190,000 | 0.060 | ||||
| 15/06/2026 | 0.134 | 24,842.670 | 0 | 190,000 | 0.060 | ||||
| 12/06/2026 | 0.130 | 24,718.100 | 0 | 190,000 | 0.060 | ||||
| 11/06/2026 | 0.121 | 24,249.290 | 500,000 | 190,000 | 0.060 | 300,000 | 0.120 | 200,000 | 0.118 |
| 10/06/2026 | 0.126 | 24,407.960 | 0 | 290,000 | 0.100 | ||||
| 09/06/2026 | 0.129 | 24,565.900 | 0 | 290,000 | 0.100 | ||||
| 08/06/2026 | 0.129 | 24,657.060 | 100,000 | 290,000 | 0.100 | 100,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |