59277 理想花旗五甲牛Ａ (R 牛证)
按盘价 
0.064 -0.003 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.067 | 90.250 | 25,000 | 205,000 | 0.340 | 25,000 | 0.067 | ||
| 11/11/2024 | 0.078 | 95.600 | 0 | 230,000 | 0.380 | ||||
| 08/11/2024 | 0.081 | 96.050 | 0 | 230,000 | 0.380 | ||||
| 07/11/2024 | 0.082 | 97.800 | 0 | 230,000 | 0.380 | ||||
| 06/11/2024 | 0.079 | 95.700 | 0 | 230,000 | 0.380 | ||||
| 05/11/2024 | 0.083 | 98.350 | 90,000 | 230,000 | 0.380 | 50,000 | 0.078 | 40,000 | 0.081 |
| 04/11/2024 | 0.084 | 99.150 | 0 | 240,000 | 0.400 | ||||
| 01/11/2024 | 0.082 | 97.100 | 15,000 | 240,000 | 0.400 | 15,000 | 0.085 | ||
| 31/10/2024 | 0.103 | 107.400 | 0 | 225,000 | 0.380 | ||||
| 30/10/2024 | 0.105 | 108.600 | 0 | 225,000 | 0.380 | ||||
| 29/10/2024 | 0.111 | 111.400 | 0 | 225,000 | 0.380 | ||||
| 28/10/2024 | 0.112 | 112.200 | 0 | 225,000 | 0.380 | ||||
| 25/10/2024 | 0.109 | 111.200 | 0 | 225,000 | 0.380 | ||||
| 24/10/2024 | 0.100 | 105.800 | 0 | 225,000 | 0.380 | ||||
| 23/10/2024 | 0.102 | 107.400 | 0 | 225,000 | 0.380 | ||||
| 22/10/2024 | 0.088 | 101.000 | 0 | 225,000 | 0.380 | ||||
| 21/10/2024 | 0.080 | 96.200 | 50,000 | 225,000 | 0.380 | 50,000 | 0.086 | ||
| 18/10/2024 | 0.083 | 98.600 | 0 | 175,000 | 0.290 | ||||
| 17/10/2024 | 0.075 | 94.150 | 0 | 175,000 | 0.290 | ||||
| 16/10/2024 | 0.084 | 97.950 | 0 | 175,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |