59293 药明法兴六乙牛Ａ (R 牛证)
按盘价 
0.095 -0.012 (-11.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 35.660 | 0 | |||||||
| 07/07/2026 | 36.780 | 0 | 7,495,000 | 9.369 | 1,255,000 | 0.109 | 740,000 | 0.112 | |
| 06/07/2026 | 37.800 | 0 | 8,010,000 | 10.013 | 2,135,000 | 0.117 | 930,000 | 0.118 | |
| 03/07/2026 | 37.560 | 0 | 9,215,000 | 11.519 | 6,895,000 | 0.104 | 925,000 | 0.100 | |
| 02/07/2026 | 35.860 | 0 | 15,185,000 | 18.981 | 530,000 | 0.095 | 9,220,000 | 0.097 | |
| 30/06/2026 | 34.600 | 0 | 6,495,000 | 8.119 | 9,200,000 | 0.086 | 11,470,000 | 0.086 | |
| 29/06/2026 | 35.280 | 0 | 4,225,000 | 5.281 | 10,000 | 0.075 | 40,000 | 0.091 | |
| 26/06/2026 | 33.040 | 0 | 4,195,000 | 5.244 | 14,780,000 | 0.067 | 15,670,000 | 0.067 | |
| 25/06/2026 | 33.100 | 0 | 3,305,000 | 4.131 | 5,980,000 | 0.063 | 8,160,000 | 0.065 | |
| 24/06/2026 | 32.440 | 0 | 1,125,000 | 1.406 | 1,640,000 | 0.066 | 930,000 | 0.066 | |
| 23/06/2026 | 31.140 | 0 | 1,835,000 | 2.294 | 5,120,000 | 0.051 | 5,000,000 | 0.051 | |
| 22/06/2026 | 30.740 | 0 | 1,955,000 | 2.444 | 2,525,000 | 0.040 | 2,055,000 | 0.043 | |
| 18/06/2026 | 30.820 | 0 | 2,425,000 | 3.031 | 4,460,000 | 0.040 | 5,905,000 | 0.040 | |
| 17/06/2026 | 29.860 | 0 | 980,000 | 1.225 | 2,480,000 | 0.035 | 3,030,000 | 0.036 | |
| 16/06/2026 | 30.020 | 0 | 430,000 | 0.538 | 10,640,000 | 0.039 | 6,105,000 | 0.040 | |
| 15/06/2026 | 30.920 | 0 | 4,965,000 | 6.206 | 5,410,000 | 0.051 | 2,765,000 | 0.050 | |
| 12/06/2026 | 31.080 | 0 | 7,610,000 | 9.512 | 3,605,000 | 0.041 | 10,190,000 | 0.042 | |
| 11/06/2026 | 29.940 | 0 | 1,025,000 | 1.281 | 3,145,000 | 0.031 | 3,150,000 | 0.030 | |
| 10/06/2026 | 29.700 | 0 | 1,020,000 | 1.275 | 6,130,000 | 0.028 | 3,370,000 | 0.029 | |
| 09/06/2026 | 29.940 | 0 | 3,780,000 | 4.725 | 11,520,000 | 0.027 | 10,725,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |