59324 中寿法兴八七牛Ｄ (R 牛证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.049 | 26.760 | 400,000 | 900,000 | 0.667 | 400,000 | 0.053 | ||
| 07/10/2026 | 0.051 | 26.844 | 3,300,000 | 500,000 | 0.370 | 1,500,000 | 0.051 | 1,800,000 | 0.050 |
| 06/10/2026 | 0.050 | 26.884 | 700,000 | 200,000 | 0.148 | 500,000 | 0.053 | ||
| 05/10/2026 | 0.052 | 27.144 | 0 | 700,000 | 0.519 | ||||
| 02/10/2026 | 0.052 | 27.084 | 400,000 | 700,000 | 0.519 | 200,000 | 0.051 | ||
| 30/09/2026 | 0.059 | 27.704 | 0 | 500,000 | 0.370 | ||||
| 29/09/2026 | 0.063 | 28.384 | 400,000 | 500,000 | 0.370 | 400,000 | 0.060 | ||
| 28/09/2026 | 0.059 | 27.664 | 1,800,000 | 100,000 | 0.074 | 900,000 | 0.061 | 900,000 | 0.062 |
| 25/09/2026 | 0.064 | 28.164 | 0 | 100,000 | 0.074 | ||||
| 24/09/2026 | 0.074 | 29.024 | 0 | 100,000 | 0.074 | ||||
| 23/09/2026 | 0.075 | 29.284 | 0 | 100,000 | 0.074 | ||||
| 22/09/2026 | 0.075 | 29.284 | 600,000 | 100,000 | 0.074 | 300,000 | 0.075 | 300,000 | 0.068 |
| 21/09/2026 | 0.068 | 28.664 | 400,000 | 100,000 | 0.074 | 400,000 | 0.068 | ||
| 18/09/2026 | 0.073 | 28.964 | 900,000 | 500,000 | 0.370 | 500,000 | 0.068 | 400,000 | 0.073 |
| 17/09/2026 | 0.063 | 28.224 | 0 | 600,000 | 0.444 | ||||
| 16/09/2026 | 0.063 | 28.124 | 1,000,000 | 600,000 | 0.444 | 500,000 | 0.064 | ||
| 15/09/2026 | 0.068 | 28.544 | 0 | 100,000 | 0.074 | ||||
| 14/09/2026 | 0.073 | 29.384 | 200,000 | 100,000 | 0.074 | 200,000 | 0.066 | ||
| 11/09/2026 | 0.074 | 29.184 | 0 | 300,000 | 0.222 | ||||
| 10/09/2026 | 0.077 | 29.724 | 0 | 300,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |