59332 恒指法兴八乙熊Ｚ (R 熊证)
按盘价 
0.151 -0.015 (-9.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.166 | 23,785.790 | 0 | 260,000 | 0.065 | ||||
| 07/10/2026 | 0.148 | 24,130.500 | 0 | 260,000 | 0.065 | ||||
| 06/10/2026 | 0.146 | 24,280.560 | 0 | 260,000 | 0.065 | ||||
| 05/10/2026 | 0.158 | 24,040.340 | 0 | 260,000 | 0.065 | ||||
| 02/10/2026 | 0.158 | 23,972.290 | 0 | 260,000 | 0.065 | ||||
| 30/09/2026 | 0.131 | 24,613.270 | 0 | 260,000 | 0.065 | ||||
| 29/09/2026 | 0.132 | 24,523.570 | 0 | 260,000 | 0.065 | ||||
| 28/09/2026 | 0.127 | 24,642.510 | 0 | 260,000 | 0.065 | ||||
| 25/09/2026 | 0.132 | 24,510.090 | 50,000 | 260,000 | 0.065 | 50,000 | 0.132 | ||
| 24/09/2026 | 0.121 | 24,761.130 | 0 | 310,000 | 0.078 | ||||
| 23/09/2026 | 0.119 | 24,834.120 | 0 | 310,000 | 0.078 | ||||
| 22/09/2026 | 0.109 | 25,087.750 | 30,000 | 310,000 | 0.078 | 30,000 | 0.109 | ||
| 21/09/2026 | 0.113 | 25,042.710 | 0 | 280,000 | 0.070 | ||||
| 18/09/2026 | 0.124 | 24,750.780 | 0 | 280,000 | 0.070 | ||||
| 17/09/2026 | 0.132 | 24,604.290 | 120,000 | 280,000 | 0.070 | 120,000 | 0.140 | ||
| 16/09/2026 | 0.126 | 24,713.780 | 0 | 400,000 | 0.100 | ||||
| 15/09/2026 | 0.126 | 24,667.240 | 700,000 | 400,000 | 0.100 | 700,000 | 0.118 | ||
| 14/09/2026 | 0.118 | 24,917.600 | 0 | 1,100,000 | 0.275 | ||||
| 11/09/2026 | 0.121 | 24,805.630 | 380,000 | 1,100,000 | 0.275 | 330,000 | 0.126 | 50,000 | 0.128 |
| 10/09/2026 | 0.117 | 24,954.470 | 300,000 | 1,380,000 | 0.345 | 300,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |