59340 恒指华泰九一熊Ｆ (R 熊证)
按盘价 
0.171 +0.031 (+22.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.140 | 24,008.550 | 1,110,000 | 140,000 | 0.140 | 860,000 | 0.134 | 250,000 | 0.133 |
| 11/11/2026 | 0.110 | 24,315.920 | 2,640,000 | 750,000 | 0.750 | 1,570,000 | 0.108 | ||
| 10/11/2026 | 0.087 | 24,557.040 | 24,080,000 | 2,320,000 | 2.320 | 10,160,000 | 0.086 | 11,210,000 | 0.086 |
| 09/11/2026 | 0.095 | 24,448.950 | 44,380,000 | 1,270,000 | 1.270 | 21,160,000 | 0.072 | 19,820,000 | 0.071 |
| 06/11/2026 | 0.091 | 24,481.860 | 45,330,000 | 2,610,000 | 2.610 | 18,620,000 | 0.080 | 17,580,000 | 0.081 |
| 05/11/2026 | 0.063 | 24,796.980 | 81,190,000 | 3,650,000 | 3.650 | 35,880,000 | 0.079 | 39,530,000 | 0.078 |
| 04/11/2026 | 0.149 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.183 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.192 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.197 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.227 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.219 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.222 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.207 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.217 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.227 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.161 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.142 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.116 | 24,186.830 | 180,000 | 0 | 0.000 | 100,000 | 0.117 | 80,000 | 0.103 |
| 15/10/2026 | 0.127 | 24,062.720 | 20,000 | 20,000 | 0.020 | 20,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |