59362 恒指瑞银八乙熊Ｙ (R 熊证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.320 | 23,041.320 | 0 | 40,000 | 0.020 | ||||
| 26/10/2026 | 0.305 | 23,211.810 | 0 | 40,000 | 0.020 | ||||
| 23/10/2026 | 0.315 | 23,093.370 | 0 | 40,000 | 0.020 | ||||
| 22/10/2026 | 0.325 | 22,934.680 | 180,000 | 40,000 | 0.020 | 180,000 | 0.296 | ||
| 21/10/2026 | 0.260 | 23,651.870 | 40,000 | 220,000 | 0.110 | 30,000 | 0.252 | 10,000 | 0.255 |
| 20/10/2026 | 0.242 | 23,867.740 | 630,000 | 240,000 | 0.120 | 630,000 | 0.236 | ||
| 16/10/2026 | 0.216 | 24,186.830 | 600,000 | 870,000 | 0.430 | 600,000 | 0.216 | ||
| 15/10/2026 | 0.226 | 24,062.720 | 120,000 | 270,000 | 0.140 | 110,000 | 0.224 | 10,000 | 0.227 |
| 14/10/2026 | 0.201 | 24,314.170 | 120,000 | 370,000 | 0.180 | 120,000 | 0.197 | ||
| 13/10/2026 | 0.199 | 24,345.220 | 60,000 | 250,000 | 0.120 | 40,000 | 0.220 | 20,000 | 0.216 |
| 12/10/2026 | 0.206 | 24,271.200 | 20,000 | 270,000 | 0.140 | 20,000 | 0.192 | ||
| 09/10/2026 | 0.213 | 24,211.350 | 40,000 | 250,000 | 0.120 | 40,000 | 0.217 | ||
| 08/10/2026 | 0.250 | 23,785.790 | 10,000 | 210,000 | 0.100 | 10,000 | 0.241 | ||
| 07/10/2026 | 0.219 | 24,130.500 | 0 | 220,000 | 0.110 | ||||
| 06/10/2026 | 0.209 | 24,280.560 | 20,000 | 220,000 | 0.110 | 20,000 | 0.212 | ||
| 05/10/2026 | 0.234 | 24,040.340 | 10,000 | 200,000 | 0.100 | 10,000 | 0.243 | ||
| 02/10/2026 | 0.235 | 23,972.290 | 100,000 | 190,000 | 0.100 | 100,000 | 0.232 | ||
| 30/09/2026 | 0.177 | 24,613.270 | 20,000 | 290,000 | 0.140 | 20,000 | 0.179 | ||
| 29/09/2026 | 0.185 | 24,523.570 | 10,000 | 270,000 | 0.140 | 10,000 | 0.185 | ||
| 28/09/2026 | 0.172 | 24,642.510 | 80,000 | 280,000 | 0.140 | 80,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |