59364 平安摩通八七牛Ｄ (R 牛证)
按盘价 
0.121 +0.016 (+15.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.105 | 52.300 | 0 | 455,000 | 0.569 | ||||
| 06/07/2026 | 0.108 | 52.850 | 0 | 455,000 | 0.569 | ||||
| 03/07/2026 | 0.103 | 52.050 | 75,000 | 455,000 | 0.569 | 75,000 | 0.103 | ||
| 02/07/2026 | 0.103 | 52.300 | 0 | 530,000 | 0.662 | ||||
| 30/06/2026 | 0.095 | 51.050 | 0 | 530,000 | 0.662 | ||||
| 29/06/2026 | 0.102 | 51.900 | 125,000 | 530,000 | 0.662 | 50,000 | 0.102 | 75,000 | 0.104 |
| 26/06/2026 | 0.087 | 50.550 | 170,000 | 505,000 | 0.631 | 170,000 | 0.086 | ||
| 25/06/2026 | 0.102 | 51.950 | 0 | 335,000 | 0.419 | ||||
| 24/06/2026 | 0.111 | 52.850 | 0 | 335,000 | 0.419 | ||||
| 23/06/2026 | 0.116 | 53.600 | 180,000 | 335,000 | 0.419 | 180,000 | 0.119 | ||
| 22/06/2026 | 0.130 | 54.950 | 0 | 155,000 | 0.194 | ||||
| 18/06/2026 | 0.121 | 53.850 | 0 | 155,000 | 0.194 | ||||
| 17/06/2026 | 0.141 | 56.100 | 0 | 155,000 | 0.194 | ||||
| 16/06/2026 | 0.142 | 56.350 | 5,000 | 155,000 | 0.194 | 5,000 | 0.142 | ||
| 15/06/2026 | 0.156 | 57.700 | 0 | 150,000 | 0.188 | ||||
| 12/06/2026 | 0.153 | 57.150 | 50,000 | 150,000 | 0.188 | 50,000 | 0.160 | ||
| 11/06/2026 | 0.149 | 56.850 | 0 | 200,000 | 0.250 | ||||
| 10/06/2026 | 0.153 | 57.200 | 0 | 200,000 | 0.250 | ||||
| 09/06/2026 | 0.151 | 56.900 | 0 | 200,000 | 0.250 | ||||
| 08/06/2026 | 0.151 | 56.850 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |