59367 工行瑞银八八牛Ｆ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 7.475 | 0 | 350,000 | 0.350 | ||||
| 19/08/2026 | 0.044 | 7.385 | 2,000,000 | 350,000 | 0.350 | 2,000,000 | 0.043 | ||
| 18/08/2026 | 0.042 | 7.275 | 0 | 2,350,000 | 2.350 | ||||
| 17/08/2026 | 0.041 | 7.220 | 0 | 2,350,000 | 2.350 | ||||
| 14/08/2026 | 0.041 | 7.165 | 0 | 2,350,000 | 2.350 | ||||
| 13/08/2026 | 0.041 | 7.210 | 0 | 2,350,000 | 2.350 | ||||
| 12/08/2026 | 0.041 | 7.160 | 0 | 2,350,000 | 2.350 | ||||
| 11/08/2026 | 0.042 | 7.190 | 0 | 2,350,000 | 2.350 | ||||
| 10/08/2026 | 0.042 | 7.215 | 1,140,000 | 2,350,000 | 2.350 | 140,000 | 0.040 | 890,000 | 0.042 |
| 07/08/2026 | 0.040 | 7.140 | 0 | 1,600,000 | 1.600 | ||||
| 06/08/2026 | 0.041 | 7.200 | 110,000 | 1,600,000 | 1.600 | 110,000 | 0.041 | ||
| 05/08/2026 | 0.042 | 7.205 | 1,360,000 | 1,710,000 | 1.710 | 1,360,000 | 0.042 | ||
| 04/08/2026 | 0.043 | 7.260 | 0 | 350,000 | 0.350 | ||||
| 03/08/2026 | 0.048 | 7.495 | 0 | 350,000 | 0.350 | ||||
| 31/07/2026 | 0.048 | 7.510 | 0 | 350,000 | 0.350 | ||||
| 30/07/2026 | 0.050 | 7.640 | 0 | 350,000 | 0.350 | ||||
| 29/07/2026 | 0.047 | 7.480 | 0 | 350,000 | 0.350 | ||||
| 28/07/2026 | 0.044 | 7.360 | 0 | 350,000 | 0.350 | ||||
| 27/07/2026 | 0.043 | 7.290 | 0 | 350,000 | 0.350 | ||||
| 24/07/2026 | 0.040 | 7.190 | 0 | 350,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |