59380 工行瑞银八四熊Ｄ (R 熊证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 7.565 | 500,000 | 735,000 | 0.730 | 500,000 | 0.019 | ||
| 07/10/2026 | 0.020 | 7.580 | 0 | 235,000 | 0.240 | ||||
| 06/10/2026 | 0.020 | 7.580 | 0 | 235,000 | 0.240 | ||||
| 05/10/2026 | 0.022 | 7.455 | 0 | 235,000 | 0.240 | ||||
| 02/10/2026 | 0.022 | 7.455 | 320,000 | 235,000 | 0.240 | 220,000 | 0.020 | 100,000 | 0.022 |
| 30/09/2026 | 0.017 | 7.710 | 120,000 | 355,000 | 0.360 | 120,000 | 0.017 | ||
| 29/09/2026 | 0.018 | 7.650 | 220,000 | 235,000 | 0.240 | 220,000 | 0.018 | ||
| 28/09/2026 | 0.017 | 7.705 | 225,000 | 455,000 | 0.460 | 225,000 | 0.016 | ||
| 25/09/2026 | 0.020 | 7.515 | 350,000 | 230,000 | 0.230 | 350,000 | 0.020 | ||
| 24/09/2026 | 0.018 | 7.660 | 200,000 | 580,000 | 0.580 | 195,000 | 0.019 | ||
| 23/09/2026 | 0.020 | 7.540 | 150,000 | 385,000 | 0.390 | 150,000 | 0.020 | ||
| 22/09/2026 | 0.021 | 7.540 | 80,000 | 235,000 | 0.240 | 80,000 | 0.021 | ||
| 21/09/2026 | 0.020 | 7.580 | 0 | 155,000 | 0.150 | ||||
| 18/09/2026 | 0.020 | 7.500 | 0 | 155,000 | 0.150 | ||||
| 17/09/2026 | 0.020 | 7.520 | 245,000 | 155,000 | 0.150 | 245,000 | 0.020 | ||
| 16/09/2026 | 0.020 | 7.535 | 20,000 | 400,000 | 0.400 | 20,000 | 0.020 | ||
| 15/09/2026 | 0.021 | 7.490 | 185,000 | 380,000 | 0.380 | 180,000 | 0.020 | 5,000 | 0.021 |
| 14/09/2026 | 0.018 | 7.650 | 180,000 | 555,000 | 0.560 | 180,000 | 0.019 | ||
| 11/09/2026 | 0.018 | 7.610 | 0 | 375,000 | 0.380 | ||||
| 10/09/2026 | 0.018 | 7.610 | 200,000 | 375,000 | 0.380 | 200,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |