59404 商汤瑞银七八牛Ｄ (R 牛证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 1.140 | 4,420,000 | 34,350,000 | 42.940 | 2,230,000 | 0.023 | ||
| 07/10/2026 | 0.029 | 1.210 | 170,000 | 32,120,000 | 40.150 | 100,000 | 0.029 | ||
| 06/10/2026 | 0.030 | 1.220 | 550,000 | 32,220,000 | 40.270 | 380,000 | 0.029 | 10,000 | 0.029 |
| 05/10/2026 | 0.027 | 1.200 | 330,000 | 32,590,000 | 40.740 | 100,000 | 0.025 | 230,000 | 0.026 |
| 02/10/2026 | 0.027 | 1.195 | 3,480,000 | 32,460,000 | 40.580 | 460,000 | 0.028 | ||
| 30/09/2026 | 0.031 | 1.230 | 200,000 | 32,000,000 | 40.000 | 30,000 | 0.031 | ||
| 29/09/2026 | 0.028 | 1.215 | 2,490,000 | 31,970,000 | 39.960 | 360,000 | 0.028 | 1,380,000 | 0.030 |
| 28/09/2026 | 0.031 | 1.220 | 870,000 | 30,950,000 | 38.690 | ||||
| 25/09/2026 | 0.033 | 1.260 | 2,270,000 | 30,950,000 | 38.690 | 10,000 | 0.030 | 1,030,000 | 0.032 |
| 24/09/2026 | 0.039 | 1.300 | 3,620,000 | 29,930,000 | 37.410 | 1,730,000 | 0.035 | 400,000 | 0.038 |
| 23/09/2026 | 0.032 | 1.245 | 460,000 | 31,260,000 | 39.070 | ||||
| 22/09/2026 | 0.034 | 1.265 | 500,000 | 31,260,000 | 39.070 | 30,000 | 0.037 | ||
| 21/09/2026 | 0.035 | 1.265 | 450,000 | 31,290,000 | 39.110 | 300,000 | 0.035 | ||
| 18/09/2026 | 0.035 | 1.275 | 3,330,000 | 31,590,000 | 39.490 | 950,000 | 0.033 | ||
| 17/09/2026 | 0.029 | 1.205 | 2,480,000 | 30,640,000 | 38.300 | 500,000 | 0.028 | 350,000 | 0.030 |
| 16/09/2026 | 0.030 | 1.210 | 5,400,000 | 30,790,000 | 38.490 | 4,390,000 | 0.029 | ||
| 15/09/2026 | 0.033 | 1.230 | 400,000 | 26,400,000 | 33.000 | 130,000 | 0.034 | 250,000 | 0.034 |
| 14/09/2026 | 0.036 | 1.265 | 440,000 | 26,280,000 | 32.850 | 440,000 | 0.037 | ||
| 11/09/2026 | 0.039 | 1.310 | 0 | 25,840,000 | 32.300 | ||||
| 10/09/2026 | 0.039 | 1.305 | 200,000 | 25,840,000 | 32.300 | 200,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |