59406 恒指中银九四熊Ｅ (R 熊证)
按盘价 
0.144 +0.032 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.112 | 24,008.550 | 0 | 0 | 0.000 | ||||
| 11/11/2026 | 0.085 | 24,315.920 | 820,000 | 0 | 0.000 | 500,000 | 0.082 | 240,000 | 0.076 |
| 10/11/2026 | 0.064 | 24,557.040 | 200,000 | 260,000 | 0.260 | 100,000 | 0.063 | 100,000 | 0.062 |
| 09/11/2026 | 0.073 | 24,448.950 | 410,000 | 260,000 | 0.260 | 180,000 | 0.069 | 180,000 | 0.051 |
| 06/11/2026 | 0.069 | 24,481.860 | 3,260,000 | 260,000 | 0.260 | 1,310,000 | 0.063 | 1,100,000 | 0.059 |
| 05/11/2026 | 0.040 | 24,796.980 | 7,380,000 | 470,000 | 0.470 | 2,880,000 | 0.043 | 3,350,000 | 0.051 |
| 04/11/2026 | 0.125 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.158 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.167 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.172 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.203 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.191 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.195 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.177 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.186 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.199 | 22,934.680 | 240,000 | 0 | 0.000 | 240,000 | 0.160 | ||
| 21/10/2026 | 0.136 | 23,651.870 | 50,000 | 240,000 | 0.240 | 50,000 | 0.121 | ||
| 20/10/2026 | 0.118 | 23,867.740 | 220,000 | 290,000 | 0.290 | 170,000 | 0.110 | 50,000 | 0.110 |
| 16/10/2026 | 0.094 | 24,186.830 | 340,000 | 410,000 | 0.410 | 20,000 | 0.098 | 170,000 | 0.075 |
| 15/10/2026 | 0.102 | 24,062.720 | 4,680,000 | 260,000 | 0.260 | 2,420,000 | 0.103 | 2,260,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |