59420 石药瑞银七九熊Ｃ (R 熊证)
按盘价 
0.102 +0.003 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.099 | 9.285 | 0 | 60,000 | 0.150 | ||||
| 07/10/2026 | 0.088 | 9.815 | 0 | 60,000 | 0.150 | ||||
| 06/10/2026 | 0.086 | 10.000 | 0 | 60,000 | 0.150 | ||||
| 05/10/2026 | 0.088 | 9.855 | 0 | 60,000 | 0.150 | ||||
| 02/10/2026 | 0.086 | 9.930 | 0 | 60,000 | 0.150 | ||||
| 30/09/2026 | 0.085 | 10.070 | 10,000 | 60,000 | 0.150 | 10,000 | 0.084 | ||
| 29/09/2026 | 0.096 | 9.475 | 0 | 50,000 | 0.120 | ||||
| 28/09/2026 | 0.097 | 9.390 | 0 | 50,000 | 0.120 | ||||
| 25/09/2026 | 0.097 | 9.330 | 0 | 50,000 | 0.120 | ||||
| 24/09/2026 | 0.097 | 9.340 | 0 | 50,000 | 0.120 | ||||
| 23/09/2026 | 0.092 | 9.650 | 0 | 50,000 | 0.120 | ||||
| 22/09/2026 | 0.092 | 9.710 | 0 | 50,000 | 0.120 | ||||
| 21/09/2026 | 0.094 | 9.605 | 0 | 50,000 | 0.120 | ||||
| 18/09/2026 | 0.105 | 8.930 | 50,000 | 50,000 | 0.120 | 50,000 | 0.105 | ||
| 17/09/2026 | 0.107 | 8.850 | 0 | 100,000 | 0.250 | ||||
| 16/09/2026 | 0.108 | 8.805 | 0 | 100,000 | 0.250 | ||||
| 15/09/2026 | 0.109 | 8.700 | 0 | 100,000 | 0.250 | ||||
| 14/09/2026 | 0.107 | 8.865 | 0 | 100,000 | 0.250 | ||||
| 11/09/2026 | 0.110 | 8.710 | 0 | 100,000 | 0.250 | ||||
| 10/09/2026 | 0.108 | 8.770 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |