59422 国君瑞银七七牛Ａ (R 牛证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.034 | 1.990 | 1,530,000 | 690,000 | 1.150 | 1,150,000 | 0.038 | 380,000 | 0.036 |
| 06/07/2026 | 0.039 | 2.050 | 870,000 | 1,460,000 | 2.430 | 670,000 | 0.045 | 200,000 | 0.045 |
| 03/07/2026 | 0.041 | 2.090 | 1,200,000 | 1,930,000 | 3.220 | 600,000 | 0.041 | 600,000 | 0.040 |
| 02/07/2026 | 0.035 | 2.020 | 1,260,000 | 1,930,000 | 3.220 | 660,000 | 0.035 | 600,000 | 0.035 |
| 30/06/2026 | 0.030 | 1.960 | 400,000 | 1,990,000 | 3.320 | 200,000 | 0.030 | 200,000 | 0.031 |
| 29/06/2026 | 0.031 | 1.970 | 3,000,000 | 1,990,000 | 3.320 | 1,500,000 | 0.032 | 1,500,000 | 0.031 |
| 26/06/2026 | 0.027 | 1.940 | 1,600,000 | 1,990,000 | 3.320 | 640,000 | 0.026 | 960,000 | 0.026 |
| 25/06/2026 | 0.030 | 1.950 | 3,750,000 | 1,670,000 | 2.780 | 1,810,000 | 0.029 | 1,940,000 | 0.029 |
| 24/06/2026 | 0.036 | 2.010 | 770,000 | 1,540,000 | 2.570 | 250,000 | 0.036 | 520,000 | 0.036 |
| 23/06/2026 | 0.044 | 2.070 | 5,900,000 | 1,270,000 | 2.120 | 2,920,000 | 0.052 | 2,980,000 | 0.053 |
| 22/06/2026 | 0.049 | 2.140 | 2,630,000 | 1,210,000 | 2.020 | 1,310,000 | 0.041 | 1,320,000 | 0.041 |
| 18/06/2026 | 0.037 | 2.020 | 820,000 | 1,200,000 | 2.000 | 820,000 | 0.038 | ||
| 17/06/2026 | 0.045 | 2.090 | 980,000 | 380,000 | 0.630 | 400,000 | 0.052 | 580,000 | 0.051 |
| 16/06/2026 | 0.053 | 2.160 | 0 | 200,000 | 0.330 | ||||
| 15/06/2026 | 0.053 | 2.160 | 1,140,000 | 200,000 | 0.330 | 500,000 | 0.056 | 640,000 | 0.058 |
| 12/06/2026 | 0.049 | 2.120 | 1,800,000 | 60,000 | 0.100 | 900,000 | 0.050 | 900,000 | 0.051 |
| 11/06/2026 | 0.042 | 2.080 | 0 | 60,000 | 0.100 | ||||
| 10/06/2026 | 0.041 | 2.070 | 30,000 | 60,000 | 0.100 | 30,000 | 0.038 | ||
| 09/06/2026 | 0.042 | 2.060 | 0 | 90,000 | 0.150 | ||||
| 08/06/2026 | 0.043 | 2.080 | 0 | 90,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |