59425 国君瑞银七七牛Ｂ (R 牛证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.064 | 1.990 | 0 | 5,410,000 | 9.020 | ||||
| 06/07/2026 | 0.069 | 2.050 | 3,900,000 | 5,410,000 | 9.020 | 1,200,000 | 0.074 | 2,700,000 | 0.074 |
| 03/07/2026 | 0.071 | 2.090 | 5,100,000 | 3,910,000 | 6.520 | 800,000 | 0.070 | 4,300,000 | 0.070 |
| 02/07/2026 | 0.065 | 2.020 | 1,200,000 | 410,000 | 0.680 | 600,000 | 0.070 | 600,000 | 0.069 |
| 30/06/2026 | 0.060 | 1.960 | 2,040,000 | 410,000 | 0.680 | 1,020,000 | 0.058 | 1,000,000 | 0.057 |
| 29/06/2026 | 0.060 | 1.970 | 6,400,000 | 430,000 | 0.720 | 3,200,000 | 0.061 | 3,200,000 | 0.061 |
| 26/06/2026 | 0.058 | 1.940 | 0 | 430,000 | 0.720 | ||||
| 25/06/2026 | 0.058 | 1.950 | 3,620,000 | 430,000 | 0.720 | 1,810,000 | 0.059 | 1,810,000 | 0.058 |
| 24/06/2026 | 0.063 | 2.010 | 200,000 | 430,000 | 0.720 | 100,000 | 0.063 | 100,000 | 0.065 |
| 23/06/2026 | 0.072 | 2.070 | 14,300,000 | 430,000 | 0.720 | 7,150,000 | 0.083 | 7,150,000 | 0.083 |
| 22/06/2026 | 0.078 | 2.140 | 24,400,000 | 430,000 | 0.720 | 12,200,000 | 0.076 | 12,200,000 | 0.076 |
| 18/06/2026 | 0.066 | 2.020 | 0 | 430,000 | 0.720 | ||||
| 17/06/2026 | 0.074 | 2.090 | 800,000 | 430,000 | 0.720 | 400,000 | 0.080 | 400,000 | 0.081 |
| 16/06/2026 | 0.081 | 2.160 | 0 | 430,000 | 0.720 | ||||
| 15/06/2026 | 0.081 | 2.160 | 600,000 | 430,000 | 0.720 | 300,000 | 0.085 | 300,000 | 0.085 |
| 12/06/2026 | 0.078 | 2.120 | 1,200,000 | 430,000 | 0.720 | 600,000 | 0.081 | 600,000 | 0.081 |
| 11/06/2026 | 0.070 | 2.080 | 0 | 430,000 | 0.720 | ||||
| 10/06/2026 | 0.070 | 2.070 | 0 | 430,000 | 0.720 | ||||
| 09/06/2026 | 0.070 | 2.060 | 20,000 | 430,000 | 0.720 | 10,000 | 0.071 | 10,000 | 0.071 |
| 08/06/2026 | 0.070 | 2.080 | 120,000 | 430,000 | 0.720 | 60,000 | 0.068 | 60,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |