59456 赣锋瑞银七十牛Ｄ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 47.180 | 8,180,000 | 5,510,000 | 6.890 | 2,610,000 | 0.012 | 4,380,000 | 0.013 |
| 06/07/2026 | 0.013 | 49.420 | 10,640,000 | 3,740,000 | 4.670 | 4,110,000 | 0.016 | 4,690,000 | 0.016 |
| 03/07/2026 | 0.014 | 49.700 | 5,440,000 | 3,160,000 | 3.950 | 1,360,000 | 0.016 | 2,890,000 | 0.015 |
| 02/07/2026 | 0.010 | 48.080 | 1,790,000 | 1,630,000 | 2.040 | 1,040,000 | 0.013 | 130,000 | 0.012 |
| 30/06/2026 | 0.016 | 50.300 | 9,190,000 | 2,540,000 | 3.170 | 5,910,000 | 0.015 | 2,100,000 | 0.015 |
| 29/06/2026 | 0.012 | 49.280 | 7,200,000 | 6,350,000 | 7.940 | 1,500,000 | 0.013 | 4,860,000 | 0.015 |
| 26/06/2026 | 0.011 | 48.900 | 14,240,000 | 2,990,000 | 3.740 | 9,090,000 | 0.012 | 2,040,000 | 0.013 |
| 25/06/2026 | 0.020 | 52.750 | 2,730,000 | 10,040,000 | 12.550 | 820,000 | 0.021 | 1,610,000 | 0.021 |
| 24/06/2026 | 0.028 | 56.050 | 2,460,000 | 9,250,000 | 11.560 | 1,900,000 | 0.026 | 540,000 | 0.027 |
| 23/06/2026 | 0.025 | 55.100 | 2,140,000 | 10,610,000 | 13.260 | 830,000 | 0.030 | 780,000 | 0.028 |
| 22/06/2026 | 0.031 | 57.250 | 9,460,000 | 10,660,000 | 13.330 | 4,140,000 | 0.026 | 4,000,000 | 0.027 |
| 18/06/2026 | 0.028 | 56.000 | 1,760,000 | 10,800,000 | 13.500 | 330,000 | 0.032 | 1,120,000 | 0.029 |
| 17/06/2026 | 0.037 | 60.550 | 1,080,000 | 10,010,000 | 12.510 | 620,000 | 0.041 | ||
| 16/06/2026 | 0.038 | 60.550 | 400,000 | 10,630,000 | 13.290 | 200,000 | 0.040 | ||
| 15/06/2026 | 0.041 | 61.850 | 3,890,000 | 10,430,000 | 13.040 | 2,530,000 | 0.042 | ||
| 12/06/2026 | 0.038 | 60.800 | 2,640,000 | 7,900,000 | 9.880 | 1,040,000 | 0.038 | 1,010,000 | 0.037 |
| 11/06/2026 | 0.033 | 58.250 | 1,490,000 | 7,930,000 | 9.910 | 630,000 | 0.028 | 860,000 | 0.034 |
| 10/06/2026 | 0.027 | 55.000 | 1,650,000 | 7,700,000 | 9.620 | 690,000 | 0.027 | 960,000 | 0.028 |
| 09/06/2026 | 0.029 | 55.950 | 7,090,000 | 7,430,000 | 9.290 | 10,000 | 0.025 | 7,080,000 | 0.032 |
| 08/06/2026 | 0.025 | 54.000 | 260,000 | 360,000 | 0.450 | 260,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |