59457 晶泰瑞银七八熊Ｂ (R 熊证)
按盘价 
0.151 +0.002 (+1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.149 | 7.140 | 0 | 15,000 | 0.010 | ||||
| 07/10/2026 | 0.145 | 7.300 | 0 | 15,000 | 0.010 | ||||
| 06/10/2026 | 0.129 | 8.305 | 0 | 15,000 | 0.010 | ||||
| 05/10/2026 | 0.136 | 7.840 | 0 | 15,000 | 0.010 | ||||
| 02/10/2026 | 0.134 | 7.945 | 0 | 15,000 | 0.010 | ||||
| 30/09/2026 | 0.130 | 8.180 | 0 | 15,000 | 0.010 | ||||
| 29/09/2026 | 0.136 | 7.890 | 10,000 | 15,000 | 0.010 | 10,000 | 0.136 | ||
| 28/09/2026 | 0.139 | 7.645 | 0 | 25,000 | 0.030 | ||||
| 25/09/2026 | 0.137 | 7.750 | 0 | 25,000 | 0.030 | ||||
| 24/09/2026 | 0.132 | 8.065 | 5,000 | 25,000 | 0.030 | 5,000 | 0.132 | ||
| 23/09/2026 | 0.125 | 8.385 | 0 | 30,000 | 0.030 | ||||
| 22/09/2026 | 0.120 | 8.680 | 5,000 | 30,000 | 0.030 | 5,000 | 0.118 | ||
| 21/09/2026 | 0.123 | 8.495 | 10,000 | 25,000 | 0.030 | 10,000 | 0.123 | ||
| 18/09/2026 | 0.136 | 8.020 | 15,000 | 15,000 | 0.010 | 15,000 | 0.136 | ||
| 17/09/2026 | 0.153 | 6.895 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.153 | 6.875 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.153 | 6.925 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.153 | 6.835 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.152 | 6.930 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.147 | 7.205 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |