59469 药明瑞银七八牛Ｉ (R 牛证)
按盘价 
0.365 -0.005 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.370 | 54.100 | 0 | 30,000 | 0.030 | ||||
| 07/10/2026 | 0.400 | 56.700 | 0 | 30,000 | 0.030 | ||||
| 06/10/2026 | 0.405 | 57.900 | 0 | 30,000 | 0.030 | ||||
| 05/10/2026 | 0.380 | 55.400 | 0 | 30,000 | 0.030 | ||||
| 02/10/2026 | 0.375 | 54.550 | 0 | 30,000 | 0.030 | ||||
| 30/09/2026 | 0.385 | 56.050 | 0 | 30,000 | 0.030 | ||||
| 29/09/2026 | 0.360 | 53.500 | 0 | 30,000 | 0.030 | ||||
| 28/09/2026 | 0.360 | 53.400 | 0 | 30,000 | 0.030 | ||||
| 25/09/2026 | 0.355 | 53.000 | 0 | 30,000 | 0.030 | ||||
| 24/09/2026 | 0.350 | 51.900 | 0 | 30,000 | 0.030 | ||||
| 23/09/2026 | 0.355 | 52.800 | 0 | 30,000 | 0.030 | ||||
| 22/09/2026 | 0.355 | 52.650 | 0 | 30,000 | 0.030 | ||||
| 21/09/2026 | 0.355 | 53.000 | 0 | 30,000 | 0.030 | ||||
| 18/09/2026 | 0.330 | 50.350 | 0 | 30,000 | 0.030 | ||||
| 17/09/2026 | 0.325 | 50.100 | 0 | 30,000 | 0.030 | ||||
| 16/09/2026 | 0.325 | 49.940 | 0 | 30,000 | 0.030 | ||||
| 15/09/2026 | 0.315 | 49.220 | 0 | 30,000 | 0.030 | ||||
| 14/09/2026 | 0.315 | 49.140 | 0 | 30,000 | 0.030 | ||||
| 11/09/2026 | 0.295 | 47.000 | 0 | 30,000 | 0.030 | ||||
| 10/09/2026 | 0.300 | 47.500 | 10,000 | 30,000 | 0.030 | 10,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |