59473 赣锋瑞银七十牛Ｅ (R 牛证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 47.180 | 580,000 | 2,730,000 | 3.410 | 30,000 | 0.025 | 500,000 | 0.028 |
| 06/07/2026 | 0.031 | 49.420 | 600,000 | 2,260,000 | 2.830 | 60,000 | 0.032 | 540,000 | 0.034 |
| 03/07/2026 | 0.032 | 49.700 | 750,000 | 1,780,000 | 2.230 | 150,000 | 0.032 | 600,000 | 0.032 |
| 02/07/2026 | 0.029 | 48.080 | 340,000 | 1,330,000 | 1.660 | 70,000 | 0.030 | 270,000 | 0.030 |
| 30/06/2026 | 0.033 | 50.300 | 210,000 | 1,130,000 | 1.410 | 110,000 | 0.033 | 100,000 | 0.033 |
| 29/06/2026 | 0.031 | 49.280 | 420,000 | 1,140,000 | 1.430 | 100,000 | 0.031 | 320,000 | 0.031 |
| 26/06/2026 | 0.030 | 48.900 | 270,000 | 920,000 | 1.150 | 180,000 | 0.037 | 90,000 | 0.030 |
| 25/06/2026 | 0.037 | 52.750 | 580,000 | 1,010,000 | 1.260 | 580,000 | 0.038 | ||
| 24/06/2026 | 0.046 | 56.050 | 160,000 | 430,000 | 0.540 | 80,000 | 0.047 | 80,000 | 0.044 |
| 23/06/2026 | 0.044 | 55.100 | 0 | 430,000 | 0.540 | ||||
| 22/06/2026 | 0.048 | 57.250 | 2,100,000 | 430,000 | 0.540 | 1,100,000 | 0.046 | 1,000,000 | 0.040 |
| 18/06/2026 | 0.045 | 56.000 | 100,000 | 530,000 | 0.660 | 100,000 | 0.045 | ||
| 17/06/2026 | 0.055 | 60.550 | 200,000 | 430,000 | 0.540 | 200,000 | 0.055 | ||
| 16/06/2026 | 0.056 | 60.550 | 0 | 230,000 | 0.290 | ||||
| 15/06/2026 | 0.057 | 61.850 | 200,000 | 230,000 | 0.290 | 200,000 | 0.058 | ||
| 12/06/2026 | 0.055 | 60.800 | 460,000 | 430,000 | 0.540 | 450,000 | 0.055 | 10,000 | 0.055 |
| 11/06/2026 | 0.051 | 58.250 | 1,050,000 | 870,000 | 1.090 | 910,000 | 0.049 | 140,000 | 0.051 |
| 10/06/2026 | 0.043 | 55.000 | 700,000 | 1,640,000 | 2.050 | 300,000 | 0.041 | 400,000 | 0.044 |
| 09/06/2026 | 0.047 | 55.950 | 13,960,000 | 1,540,000 | 1.930 | 6,540,000 | 0.049 | 7,420,000 | 0.047 |
| 08/06/2026 | 0.042 | 54.000 | 10,120,000 | 660,000 | 0.830 | 5,410,000 | 0.041 | 4,710,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |