59480 康方瑞银七七牛Ｄ (R 牛证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.070 | 97.650 | 5,700,000 | 7,150,000 | 8.940 | 2,150,000 | 0.078 | 2,550,000 | 0.076 |
| 06/07/2026 | 0.079 | 101.900 | 3,800,000 | 6,750,000 | 8.440 | 2,650,000 | 0.084 | 450,000 | 0.088 |
| 03/07/2026 | 0.081 | 102.400 | 3,250,000 | 8,950,000 | 11.190 | 800,000 | 0.074 | ||
| 02/07/2026 | 0.065 | 94.800 | 10,400,000 | 9,750,000 | 12.190 | 5,450,000 | 0.065 | 1,700,000 | 0.065 |
| 30/06/2026 | 0.052 | 88.050 | 19,650,000 | 13,500,000 | 16.880 | 6,300,000 | 0.053 | 9,150,000 | 0.053 |
| 29/06/2026 | 0.059 | 91.650 | 46,750,000 | 10,650,000 | 13.310 | 29,800,000 | 0.055 | 8,100,000 | 0.058 |
| 26/06/2026 | 0.042 | 83.300 | 26,300,000 | 32,350,000 | 40.440 | 8,050,000 | 0.042 | 14,850,000 | 0.041 |
| 25/06/2026 | 0.047 | 85.450 | 24,550,000 | 25,550,000 | 31.940 | 6,750,000 | 0.050 | 15,750,000 | 0.047 |
| 24/06/2026 | 0.052 | 87.500 | 15,350,000 | 16,550,000 | 20.690 | 4,000,000 | 0.053 | 10,700,000 | 0.053 |
| 23/06/2026 | 0.047 | 85.500 | 11,300,000 | 9,850,000 | 12.310 | 4,950,000 | 0.049 | 5,300,000 | 0.047 |
| 22/06/2026 | 0.042 | 82.950 | 12,600,000 | 9,500,000 | 11.880 | 4,850,000 | 0.041 | 6,500,000 | 0.040 |
| 18/06/2026 | 0.050 | 87.550 | 18,650,000 | 7,850,000 | 9.810 | 11,000,000 | 0.051 | 5,650,000 | 0.051 |
| 17/06/2026 | 0.043 | 83.900 | 8,050,000 | 13,200,000 | 16.500 | 3,650,000 | 0.045 | 3,000,000 | 0.046 |
| 16/06/2026 | 0.045 | 84.650 | 11,650,000 | 13,850,000 | 17.310 | 1,950,000 | 0.045 | 9,000,000 | 0.045 |
| 15/06/2026 | 0.055 | 89.350 | 4,100,000 | 6,800,000 | 8.500 | 1,550,000 | 0.062 | 2,200,000 | 0.059 |
| 12/06/2026 | 0.060 | 92.000 | 6,400,000 | 6,150,000 | 7.690 | 4,050,000 | 0.060 | 1,200,000 | 0.058 |
| 11/06/2026 | 0.051 | 87.800 | 8,450,000 | 9,000,000 | 11.250 | 3,150,000 | 0.051 | 3,800,000 | 0.049 |
| 10/06/2026 | 0.051 | 87.950 | 4,600,000 | 8,350,000 | 10.440 | 1,150,000 | 0.049 | 2,750,000 | 0.049 |
| 09/06/2026 | 0.057 | 89.450 | 8,450,000 | 6,750,000 | 8.440 | 1,100,000 | 0.057 | 7,250,000 | 0.056 |
| 08/06/2026 | 0.062 | 92.250 | 100,000 | 600,000 | 0.750 | 100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |