59483 恒指瑞银六甲熊Ｄ (R 熊证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.119 | 18,247.110 | 1,030,000 | ||||||
| 20/09/2024 | 0.120 | 18,258.570 | 1,050,000 | 1,120,000 | 0.560 | 1,050,000 | 0.113 | ||
| 19/09/2024 | 0.142 | 18,013.160 | 0 | 70,000 | 0.030 | ||||
| 17/09/2024 | 0.179 | 17,660.020 | 40,000 | 70,000 | 0.030 | 40,000 | 0.182 | ||
| 16/09/2024 | 0.205 | 17,422.120 | 0 | 30,000 | 0.010 | ||||
| 13/09/2024 | 0.208 | 17,369.090 | 0 | 30,000 | 0.010 | ||||
| 12/09/2024 | 0.218 | 17,240.390 | 10,000 | 30,000 | 0.010 | 10,000 | 0.209 | ||
| 11/09/2024 | 0.235 | 17,108.710 | 10,000 | 20,000 | 0.010 | 10,000 | 0.241 | ||
| 10/09/2024 | 0.220 | 17,234.090 | 20,000 | 30,000 | 0.010 | 20,000 | 0.219 | ||
| 09/09/2024 | 0.229 | 17,196.960 | 50,000 | 10,000 | 0.010 | 50,000 | 0.232 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.201 | 17,444.300 | 0 | 60,000 | 0.030 | ||||
| 04/09/2024 | 0.197 | 17,457.340 | 10,000 | 60,000 | 0.030 | 10,000 | 0.201 | ||
| 03/09/2024 | 0.179 | 17,651.490 | 0 | 70,000 | 0.030 | ||||
| 02/09/2024 | 0.177 | 17,691.970 | 40,000 | 70,000 | 0.030 | 40,000 | 0.168 | ||
| 30/08/2024 | 0.145 | 17,989.070 | 240,000 | 110,000 | 0.060 | 80,000 | 0.145 | 160,000 | 0.142 |
| 29/08/2024 | 0.168 | 17,786.320 | 780,000 | 30,000 | 0.010 | 390,000 | 0.174 | 390,000 | 0.185 |
| 28/08/2024 | 0.179 | 17,692.450 | 220,000 | 30,000 | 0.010 | 120,000 | 0.178 | 100,000 | 0.177 |
| 27/08/2024 | 0.159 | 17,874.670 | 40,000 | 50,000 | 0.030 | 20,000 | 0.182 | 20,000 | 0.160 |
| 26/08/2024 | 0.168 | 17,798.730 | 20,000 | 50,000 | 0.030 | 20,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |