59486 阿里汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 2,740,000 | 2.740 | ||||||
| 07/09/2026 | 0 | 2,740,000 | 2.740 | ||||||
| 04/09/2026 | 0 | 2,740,000 | 2.740 | 680,000 | 0.077 | 1,280,000 | 0.075 | ||
| 03/09/2026 | 0 | 2,140,000 | 2.140 | 1,040,000 | 0.062 | 1,800,000 | 0.068 | ||
| 02/09/2026 | 0 | 1,380,000 | 1.380 | 920,000 | 0.066 | 960,000 | 0.065 | ||
| 01/09/2026 | 0 | 1,340,000 | 1.340 | 120,000 | 0.077 | 40,000 | 0.071 | ||
| 31/08/2026 | 0 | 1,420,000 | 1.420 | ||||||
| 28/08/2026 | 0 | 1,420,000 | 1.420 | ||||||
| 27/08/2026 | 0 | 1,420,000 | 1.420 | ||||||
| 26/08/2026 | 0 | 1,420,000 | 1.420 | 220,000 | 0.103 | ||||
| 25/08/2026 | 0 | 1,640,000 | 1.640 | 80,000 | 0.092 | ||||
| 24/08/2026 | 0 | 1,720,000 | 1.720 | 60,000 | 0.080 | ||||
| 21/08/2026 | 0 | 1,660,000 | 1.660 | ||||||
| 20/08/2026 | 0 | 1,660,000 | 1.660 | ||||||
| 19/08/2026 | 0 | 1,660,000 | 1.660 | ||||||
| 18/08/2026 | 0 | 1,660,000 | 1.660 | ||||||
| 17/08/2026 | 0 | 1,660,000 | 1.660 | ||||||
| 14/08/2026 | 0 | 1,660,000 | 1.660 | ||||||
| 13/08/2026 | 0 | 1,660,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |