59503 信药瑞银七十牛Ｃ (R 牛证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 92.600 | 0 | 275,000 | 0.340 | ||||
| 07/10/2026 | 0.081 | 97.500 | 0 | 275,000 | 0.340 | ||||
| 06/10/2026 | 0.084 | 99.350 | 0 | 275,000 | 0.340 | ||||
| 05/10/2026 | 0.079 | 97.300 | 0 | 275,000 | 0.340 | ||||
| 02/10/2026 | 0.078 | 96.250 | 0 | 275,000 | 0.340 | ||||
| 30/09/2026 | 0.081 | 98.050 | 0 | 275,000 | 0.340 | ||||
| 29/09/2026 | 0.076 | 95.900 | 25,000 | 275,000 | 0.340 | 25,000 | 0.076 | ||
| 28/09/2026 | 0.077 | 96.150 | 75,000 | 250,000 | 0.310 | 75,000 | 0.076 | ||
| 25/09/2026 | 0.085 | 99.700 | 0 | 325,000 | 0.410 | ||||
| 24/09/2026 | 0.086 | 99.800 | 0 | 325,000 | 0.410 | ||||
| 23/09/2026 | 0.091 | 103.400 | 0 | 325,000 | 0.410 | ||||
| 22/09/2026 | 0.091 | 103.100 | 50,000 | 325,000 | 0.410 | 50,000 | 0.093 | ||
| 21/09/2026 | 0.089 | 102.400 | 0 | 275,000 | 0.340 | ||||
| 18/09/2026 | 0.078 | 96.600 | 0 | 275,000 | 0.340 | ||||
| 17/09/2026 | 0.077 | 96.150 | 0 | 275,000 | 0.340 | ||||
| 16/09/2026 | 0.074 | 94.100 | 0 | 275,000 | 0.340 | ||||
| 15/09/2026 | 0.076 | 95.000 | 0 | 275,000 | 0.340 | ||||
| 14/09/2026 | 0.078 | 96.850 | 0 | 275,000 | 0.340 | ||||
| 11/09/2026 | 0.069 | 93.550 | 25,000 | 275,000 | 0.340 | 25,000 | 0.068 | ||
| 10/09/2026 | 0.074 | 94.350 | 25,000 | 300,000 | 0.380 | 25,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |