59526 腾讯瑞银七甲熊Ｃ (R 熊证)
按盘价 
0.121 +0.004 (+3.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.117 | 382.400 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.119 | 380.000 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.125 | 375.000 | 40,000 | 0 | 0.000 | 40,000 | 0.135 | ||
| 13/01/2025 | 0.138 | 366.000 | 255,000 | 40,000 | 0.040 | 255,000 | 0.138 | ||
| 10/01/2025 | 0.130 | 369.600 | 265,000 | 295,000 | 0.290 | 235,000 | 0.123 | ||
| 09/01/2025 | 0.125 | 373.400 | 5,330,000 | 530,000 | 0.530 | 4,165,000 | 0.131 | 1,035,000 | 0.126 |
| 08/01/2025 | 0.129 | 369.200 | 1,735,000 | 3,660,000 | 3.660 | 785,000 | 0.123 | 40,000 | 0.126 |
| 07/01/2025 | 0.114 | 379.600 | 3,195,000 | 4,405,000 | 4.410 | 1,795,000 | 0.098 | ||
| 06/01/2025 | 0.073 | 409.400 | 2,165,000 | 2,610,000 | 2.610 | 895,000 | 0.068 | 1,270,000 | 0.072 |
| 03/01/2025 | 0.065 | 414.200 | 3,615,000 | 2,235,000 | 2.230 | 1,740,000 | 0.062 | 1,875,000 | 0.062 |
| 02/01/2025 | 0.061 | 416.000 | 2,350,000 | 2,100,000 | 2.100 | 945,000 | 0.052 | 1,405,000 | 0.054 |
| 31/12/2024 | 0.056 | 417.000 | 0 | 1,640,000 | 1.640 | ||||
| 30/12/2024 | 0.056 | 419.000 | 455,000 | 1,640,000 | 1.640 | 215,000 | 0.058 | 240,000 | 0.059 |
| 27/12/2024 | 0.058 | 417.400 | 180,000 | 1,615,000 | 1.620 | 180,000 | 0.055 | ||
| 24/12/2024 | 0.056 | 420.000 | 0 | 1,795,000 | 1.800 | ||||
| 23/12/2024 | 0.056 | 420.200 | 405,000 | 1,795,000 | 1.800 | 10,000 | 0.046 | 395,000 | 0.057 |
| 20/12/2024 | 0.047 | 426.400 | 940,000 | 1,410,000 | 1.410 | 650,000 | 0.048 | 290,000 | 0.052 |
| 19/12/2024 | 0.062 | 415.200 | 1,140,000 | 1,770,000 | 1.770 | 600,000 | 0.069 | 480,000 | 0.060 |
| 18/12/2024 | 0.078 | 406.000 | 0 | 1,890,000 | 1.890 | ||||
| 17/12/2024 | 0.078 | 402.600 | 0 | 1,890,000 | 1.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |