59531 京东瑞银八五牛２ (R 牛证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.045 | 105.200 | 92,500 | 29,202,500 | 29.200 | 85,000 | 0.046 | ||
| 07/10/2026 | 0.045 | 104.900 | 102,500 | 29,287,500 | 29.290 | 50,000 | 0.044 | 52,500 | 0.045 |
| 06/10/2026 | 0.042 | 103.600 | 50,000 | 29,285,000 | 29.290 | 50,000 | 0.042 | ||
| 05/10/2026 | 0.041 | 102.400 | 0 | 29,335,000 | 29.340 | ||||
| 02/10/2026 | 0.041 | 102.900 | 200,000 | 29,335,000 | 29.340 | 200,000 | 0.039 | ||
| 30/09/2026 | 0.044 | 104.300 | 0 | 29,135,000 | 29.130 | ||||
| 29/09/2026 | 0.043 | 103.100 | 100,000 | 29,135,000 | 29.130 | 100,000 | 0.043 | ||
| 28/09/2026 | 0.045 | 104.500 | 0 | 29,035,000 | 29.040 | ||||
| 25/09/2026 | 0.043 | 103.700 | 300,000 | 29,035,000 | 29.040 | 300,000 | 0.042 | ||
| 24/09/2026 | 0.049 | 105.600 | 100,000 | 28,735,000 | 28.730 | 100,000 | 0.049 | ||
| 23/09/2026 | 0.049 | 106.100 | 0 | 28,635,000 | 28.630 | ||||
| 22/09/2026 | 0.049 | 106.500 | 0 | 28,635,000 | 28.630 | ||||
| 21/09/2026 | 0.048 | 105.400 | 290,000 | 28,635,000 | 28.630 | 290,000 | 0.048 | ||
| 18/09/2026 | 0.048 | 105.000 | 0 | 28,345,000 | 28.340 | ||||
| 17/09/2026 | 0.048 | 105.000 | 0 | 28,345,000 | 28.340 | ||||
| 16/09/2026 | 0.049 | 105.900 | 15,000 | 28,345,000 | 28.340 | 15,000 | 0.049 | ||
| 15/09/2026 | 0.049 | 106.300 | 0 | 28,330,000 | 28.330 | ||||
| 14/09/2026 | 0.048 | 106.000 | 3,000,000 | 28,330,000 | 28.330 | 3,000,000 | 0.048 | ||
| 11/09/2026 | 0.048 | 106.200 | 0 | 31,330,000 | 31.330 | ||||
| 10/09/2026 | 0.046 | 105.500 | 32,500 | 31,330,000 | 31.330 | 2,500 | 0.046 | 30,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |