59546 恒指摩通九三熊Ｓ (R 熊证)
按盘价 
0.139 +0.033 (+31.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.106 | 24,008.550 | 2,340,000 | 570,000 | 0.285 | 1,370,000 | 0.103 | 840,000 | 0.097 |
| 11/11/2026 | 0.079 | 24,315.920 | 3,350,000 | 1,100,000 | 0.550 | 1,740,000 | 0.077 | 1,070,000 | 0.071 |
| 10/11/2026 | 0.058 | 24,557.040 | 1,160,000 | 1,770,000 | 0.885 | 530,000 | 0.059 | ||
| 09/11/2026 | 0.068 | 24,448.950 | 2,560,000 | 2,300,000 | 1.150 | 750,000 | 0.061 | ||
| 06/11/2026 | 0.064 | 24,481.860 | 7,950,000 | 3,050,000 | 1.525 | 1,170,000 | 0.050 | 870,000 | 0.055 |
| 05/11/2026 | 0.035 | 24,796.980 | 9,000,000 | 3,350,000 | 1.675 | 1,570,000 | 0.035 | 3,250,000 | 0.056 |
| 04/11/2026 | 0.119 | 23,919.500 | 1,310,000 | 1,670,000 | 0.835 | 10,000 | 0.158 | 1,300,000 | 0.119 |
| 03/11/2026 | 0.151 | 23,525.970 | 20,000 | 380,000 | 0.190 | 10,000 | 0.151 | 10,000 | 0.156 |
| 02/11/2026 | 0.160 | 23,393.320 | 7,690,000 | 380,000 | 0.190 | 3,840,000 | 0.156 | 3,840,000 | 0.155 |
| 30/10/2026 | 0.165 | 23,294.420 | 1,200,000 | 380,000 | 0.190 | 600,000 | 0.171 | 490,000 | 0.169 |
| 29/10/2026 | 0.195 | 22,958.650 | 0 | 490,000 | 0.245 | ||||
| 28/10/2026 | 0.182 | 23,094.830 | 0 | 490,000 | 0.245 | ||||
| 27/10/2026 | 0.190 | 23,041.320 | 0 | 490,000 | 0.245 | ||||
| 26/10/2026 | 0.172 | 23,211.810 | 20,000 | 490,000 | 0.245 | 20,000 | 0.173 | ||
| 23/10/2026 | 0.180 | 23,093.370 | 1,920,000 | 510,000 | 0.255 | 1,300,000 | 0.187 | 150,000 | 0.182 |
| 22/10/2026 | 0.193 | 22,934.680 | 200,000 | 1,660,000 | 0.830 | 100,000 | 0.159 | ||
| 21/10/2026 | 0.130 | 23,651.870 | 1,580,000 | 1,760,000 | 0.880 | 540,000 | 0.122 | 150,000 | 0.100 |
| 20/10/2026 | 0.113 | 23,867.740 | 2,800,000 | 2,150,000 | 1.075 | 2,310,000 | 0.108 | ||
| 16/10/2026 | 0.088 | 24,186.830 | 6,980,000 | 4,460,000 | 2.230 | 260,000 | 0.080 | 1,510,000 | 0.070 |
| 15/10/2026 | 0.096 | 24,062.720 | 4,610,000 | 3,210,000 | 1.605 | 1,980,000 | 0.098 | 640,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |