59562 恒指国君六五熊Ｆ (R 熊证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.070 | 18,247.110 | 2,510,000 | ||||||
| 20/09/2024 | 0.071 | 18,258.570 | 2,590,000 | 1,140,000 | 0.760 | 780,000 | 0.070 | 1,780,000 | 0.069 |
| 19/09/2024 | 0.093 | 18,013.160 | 90,000 | 140,000 | 0.093 | 90,000 | 0.098 | ||
| 17/09/2024 | 0.126 | 17,660.020 | 30,000 | 50,000 | 0.033 | 30,000 | 0.124 | ||
| 16/09/2024 | 0.153 | 17,422.120 | 100,000 | 20,000 | 0.013 | 100,000 | 0.155 | ||
| 13/09/2024 | 0.156 | 17,369.090 | 0 | 120,000 | 0.080 | ||||
| 12/09/2024 | 0.171 | 17,240.390 | 0 | 120,000 | 0.080 | ||||
| 11/09/2024 | 0.182 | 17,108.710 | 0 | 120,000 | 0.080 | ||||
| 10/09/2024 | 0.169 | 17,234.090 | 20,000 | 120,000 | 0.080 | 20,000 | 0.165 | ||
| 09/09/2024 | 0.176 | 17,196.960 | 0 | 100,000 | 0.067 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 17,444.300 | 0 | 100,000 | 0.067 | ||||
| 04/09/2024 | 0.146 | 17,457.340 | 0 | 100,000 | 0.067 | ||||
| 03/09/2024 | 0.130 | 17,651.490 | 0 | 100,000 | 0.067 | ||||
| 02/09/2024 | 0.129 | 17,691.970 | 10,000 | 100,000 | 0.067 | 10,000 | 0.116 | ||
| 30/08/2024 | 0.095 | 17,989.070 | 1,310,000 | 110,000 | 0.073 | 600,000 | 0.085 | 710,000 | 0.082 |
| 29/08/2024 | 0.120 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.129 | 17,692.450 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.110 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.117 | 17,798.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |