59587 恒指法巴七四熊Ｄ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.095 | 18,247.110 | 32,400,000 | ||||||
| 20/09/2024 | 0.095 | 18,258.570 | 2,860,000 | 1,800,000 | 1.200 | 670,000 | 0.094 | 1,330,000 | 0.103 |
| 19/09/2024 | 0.116 | 18,013.160 | 3,890,000 | 1,140,000 | 0.760 | 3,100,000 | 0.113 | ||
| 17/09/2024 | 0.151 | 17,660.020 | 330,000 | 4,240,000 | 2.827 | 100,000 | 0.163 | ||
| 16/09/2024 | 0.178 | 17,422.120 | 1,540,000 | 4,140,000 | 2.760 | 1,510,000 | 0.191 | ||
| 13/09/2024 | 0.180 | 17,369.090 | 19,860,000 | 5,650,000 | 3.767 | 9,050,000 | 0.173 | 9,050,000 | 0.173 |
| 12/09/2024 | 0.194 | 17,240.390 | 100,000 | 5,650,000 | 3.767 | 50,000 | 0.200 | 50,000 | 0.195 |
| 11/09/2024 | 0.209 | 17,108.710 | 50,000 | 5,650,000 | 3.767 | 50,000 | 0.219 | ||
| 10/09/2024 | 0.195 | 17,234.090 | 0 | 5,700,000 | 3.800 | ||||
| 09/09/2024 | 0.200 | 17,196.960 | 120,000 | 5,700,000 | 3.800 | 70,000 | 0.200 | 50,000 | 0.200 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.174 | 17,444.300 | 0 | 5,720,000 | 3.813 | ||||
| 04/09/2024 | 0.171 | 17,457.340 | 1,510,000 | 5,720,000 | 3.813 | 1,510,000 | 0.169 | ||
| 03/09/2024 | 0.153 | 17,651.490 | 1,230,000 | 7,230,000 | 4.820 | 50,000 | 0.155 | 930,000 | 0.158 |
| 02/09/2024 | 0.153 | 17,691.970 | 6,950,000 | 6,350,000 | 4.233 | 2,600,000 | 0.141 | 1,220,000 | 0.154 |
| 30/08/2024 | 0.119 | 17,989.070 | 38,890,000 | 7,730,000 | 5.153 | 14,270,000 | 0.119 | 21,260,000 | 0.117 |
| 29/08/2024 | 0.142 | 17,786.320 | 0 | 740,000 | 0.493 | ||||
| 28/08/2024 | 0.152 | 17,692.450 | 240,000 | 740,000 | 0.493 | 240,000 | 0.137 | ||
| 27/08/2024 | 0.132 | 17,874.670 | 900,000 | 980,000 | 0.653 | 900,000 | 0.147 | ||
| 26/08/2024 | 0.139 | 17,798.730 | 20,000 | 80,000 | 0.053 | 20,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |