59592 小米瑞银八十熊Ｅ (R 熊证)
按盘价 
0.078 -0.010 (-11.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.088 | 27.760 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.091 | 27.440 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.101 | 26.180 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.104 | 25.880 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.105 | 25.620 | 40,000 | 0 | 0.000 | 40,000 | 0.105 | ||
| 13/08/2026 | 0.103 | 25.880 | 0 | 40,000 | 0.030 | ||||
| 12/08/2026 | 0.099 | 26.360 | 0 | 40,000 | 0.030 | ||||
| 11/08/2026 | 0.097 | 26.660 | 0 | 40,000 | 0.030 | ||||
| 10/08/2026 | 0.089 | 27.620 | 0 | 40,000 | 0.030 | ||||
| 07/08/2026 | 0.094 | 27.060 | 680,000 | 40,000 | 0.030 | 680,000 | 0.094 | ||
| 06/08/2026 | 0.095 | 26.860 | 0 | 720,000 | 0.600 | ||||
| 05/08/2026 | 0.089 | 27.640 | 680,000 | 720,000 | 0.600 | 680,000 | 0.090 | ||
| 04/08/2026 | 0.087 | 27.960 | 60,000 | 40,000 | 0.030 | 60,000 | 0.088 | ||
| 03/08/2026 | 0.086 | 27.960 | 4,380,000 | 100,000 | 0.080 | 4,320,000 | 0.090 | ||
| 31/07/2026 | 0.077 | 28.780 | 380,000 | 4,420,000 | 3.680 | 200,000 | 0.082 | ||
| 30/07/2026 | 0.060 | 31.040 | 6,860,000 | 4,620,000 | 3.850 | 2,280,000 | 0.058 | 4,180,000 | 0.061 |
| 29/07/2026 | 0.053 | 31.880 | 3,940,000 | 2,720,000 | 2.270 | 1,120,000 | 0.056 | 2,580,000 | 0.059 |
| 28/07/2026 | 0.074 | 29.260 | 2,000,000 | 1,260,000 | 1.050 | 2,000,000 | 0.073 | ||
| 27/07/2026 | 0.078 | 28.680 | 3,320,000 | 3,260,000 | 2.720 | 40,000 | 0.081 | 3,280,000 | 0.079 |
| 24/07/2026 | 0.095 | 26.720 | 1,780,000 | 20,000 | 0.020 | 1,580,000 | 0.090 | 100,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |