59607 药明瑞银六七牛Ｃ (R 牛证)
按盘价 
0.105 -0.012 (-10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.117 | 36.780 | 0 | 95,000 | 0.100 | ||||
| 06/07/2026 | 0.125 | 37.800 | 0 | 95,000 | 0.100 | ||||
| 03/07/2026 | 0.121 | 37.560 | 45,000 | 95,000 | 0.100 | 45,000 | 0.106 | ||
| 02/07/2026 | 0.107 | 35.860 | 20,000 | 140,000 | 0.140 | 20,000 | 0.107 | ||
| 30/06/2026 | 0.094 | 34.600 | 0 | 120,000 | 0.120 | ||||
| 29/06/2026 | 0.101 | 35.280 | 10,000 | 120,000 | 0.120 | 10,000 | 0.083 | ||
| 26/06/2026 | 0.077 | 33.040 | 305,000 | 130,000 | 0.130 | 305,000 | 0.079 | ||
| 25/06/2026 | 0.080 | 33.100 | 1,450,000 | 435,000 | 0.430 | 1,165,000 | 0.073 | ||
| 24/06/2026 | 0.074 | 32.440 | 1,685,000 | 1,600,000 | 1.600 | 90,000 | 0.080 | 955,000 | 0.082 |
| 23/06/2026 | 0.059 | 31.140 | 1,180,000 | 735,000 | 0.730 | 1,135,000 | 0.058 | ||
| 22/06/2026 | 0.055 | 30.740 | 3,630,000 | 1,870,000 | 1.870 | 1,130,000 | 0.054 | 2,385,000 | 0.049 |
| 18/06/2026 | 0.055 | 30.820 | 6,650,000 | 615,000 | 0.610 | 3,370,000 | 0.055 | 3,190,000 | 0.050 |
| 17/06/2026 | 0.047 | 29.860 | 0 | 795,000 | 0.800 | ||||
| 16/06/2026 | 0.048 | 30.020 | 205,000 | 795,000 | 0.800 | 205,000 | 0.054 | ||
| 15/06/2026 | 0.059 | 30.920 | 640,000 | 1,000,000 | 1.000 | 640,000 | 0.061 | ||
| 12/06/2026 | 0.057 | 31.080 | 1,225,000 | 1,640,000 | 1.640 | 460,000 | 0.054 | 765,000 | 0.052 |
| 11/06/2026 | 0.047 | 29.940 | 4,925,000 | 1,335,000 | 1.330 | 2,985,000 | 0.041 | 1,940,000 | 0.043 |
| 10/06/2026 | 0.044 | 29.700 | 2,590,000 | 2,380,000 | 2.380 | 895,000 | 0.042 | 1,185,000 | 0.045 |
| 09/06/2026 | 0.047 | 29.940 | 15,575,000 | 2,090,000 | 2.090 | 7,200,000 | 0.043 | 7,725,000 | 0.042 |
| 08/06/2026 | 0.054 | 30.380 | 1,725,000 | 1,565,000 | 1.570 | 540,000 | 0.056 | 925,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |