59609 康方摩通七十牛Ａ (R 牛证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.077 | 97.650 | 1,000,000 | 33,950,000 | 42.438 | ||||
| 06/07/2026 | 0.086 | 101.900 | 2,600,000 | 33,950,000 | 42.438 | 50,000 | 0.091 | 450,000 | 0.086 |
| 03/07/2026 | 0.088 | 102.400 | 7,150,000 | 33,550,000 | 41.938 | 2,550,000 | 0.082 | ||
| 02/07/2026 | 0.072 | 94.800 | 1,950,000 | 36,100,000 | 45.125 | 450,000 | 0.074 | ||
| 30/06/2026 | 0.059 | 88.050 | 1,050,000 | 36,550,000 | 45.688 | 50,000 | 0.057 | ||
| 29/06/2026 | 0.066 | 91.650 | 7,800,000 | 36,600,000 | 45.750 | 2,400,000 | 0.064 | ||
| 26/06/2026 | 0.047 | 83.300 | 2,450,000 | 39,000,000 | 48.750 | 900,000 | 0.047 | ||
| 25/06/2026 | 0.053 | 85.450 | 1,150,000 | 38,100,000 | 47.625 | 300,000 | 0.051 | ||
| 24/06/2026 | 0.057 | 87.500 | 750,000 | 37,800,000 | 47.250 | ||||
| 23/06/2026 | 0.053 | 85.500 | 1,600,000 | 37,800,000 | 47.250 | 1,250,000 | 0.054 | ||
| 22/06/2026 | 0.048 | 82.950 | 7,850,000 | 36,550,000 | 45.688 | 7,150,000 | 0.044 | ||
| 18/06/2026 | 0.056 | 87.550 | 1,350,000 | 29,400,000 | 36.750 | 250,000 | 0.053 | 300,000 | 0.056 |
| 17/06/2026 | 0.048 | 83.900 | 550,000 | 29,350,000 | 36.688 | 250,000 | 0.049 | ||
| 16/06/2026 | 0.050 | 84.650 | 1,350,000 | 29,100,000 | 36.375 | 900,000 | 0.051 | ||
| 15/06/2026 | 0.060 | 89.350 | 1,750,000 | 28,200,000 | 35.250 | 400,000 | 0.067 | ||
| 12/06/2026 | 0.065 | 92.000 | 1,500,000 | 27,800,000 | 34.750 | 650,000 | 0.062 | ||
| 11/06/2026 | 0.058 | 87.800 | 5,200,000 | 27,150,000 | 33.938 | 4,200,000 | 0.055 | ||
| 10/06/2026 | 0.056 | 87.950 | 2,150,000 | 22,950,000 | 28.688 | 1,850,000 | 0.055 | ||
| 09/06/2026 | 0.062 | 89.450 | 1,850,000 | 21,100,000 | 26.375 | 1,850,000 | 0.063 | ||
| 08/06/2026 | 0.067 | 92.250 | 2,950,000 | 19,250,000 | 24.062 | 1,850,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |