59657 恒指法巴九二熊Ｘ (R 熊证)
按盘价 
0.086 -0.065 (-43.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.151 | 23,496.890 | 290,000 | 470,000 | 0.188 | 100,000 | 0.140 | 190,000 | 0.148 |
| 06/07/2026 | 0.142 | 23,616.320 | 260,000 | 380,000 | 0.152 | 200,000 | 0.142 | ||
| 03/07/2026 | 0.161 | 23,350.030 | 300,000 | 180,000 | 0.072 | 50,000 | 0.156 | 100,000 | 0.158 |
| 02/07/2026 | 0.190 | 23,055.030 | 340,000 | 130,000 | 0.052 | 40,000 | 0.164 | 100,000 | 0.165 |
| 30/06/2026 | 0.205 | 22,881.020 | 20,000 | 70,000 | 0.028 | 20,000 | 0.208 | ||
| 29/06/2026 | 0.194 | 23,026.680 | 180,000 | 50,000 | 0.020 | 150,000 | 0.209 | 30,000 | 0.192 |
| 26/06/2026 | 0.223 | 22,671.860 | 130,000 | 170,000 | 0.068 | 80,000 | 0.222 | 40,000 | 0.226 |
| 25/06/2026 | 0.186 | 23,076.910 | 920,000 | 210,000 | 0.084 | 760,000 | 0.185 | 60,000 | 0.186 |
| 24/06/2026 | 0.157 | 23,412.180 | 150,000 | 910,000 | 0.364 | 110,000 | 0.152 | ||
| 23/06/2026 | 0.162 | 23,336.280 | 1,040,000 | 1,020,000 | 0.408 | 190,000 | 0.155 | 480,000 | 0.156 |
| 22/06/2026 | 0.124 | 23,768.520 | 1,060,000 | 730,000 | 0.292 | 10,000 | 0.137 | 60,000 | 0.134 |
| 18/06/2026 | 0.119 | 23,924.810 | 3,480,000 | 680,000 | 0.272 | 370,000 | 0.118 | 1,050,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |