59660 中芯华泰七五牛Ａ (R 牛证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.077 | 71.350 | 37,700,000 | 6,750,000 | 6.750 | 14,850,000 | 0.076 | 14,600,000 | 0.077 |
| 23/07/2026 | 0.070 | 70.750 | 34,900,000 | 7,000,000 | 7.000 | 10,300,000 | 0.087 | 12,750,000 | 0.089 |
| 22/07/2026 | 0.094 | 72.900 | 3,200,000 | 4,550,000 | 4.550 | 650,000 | 0.141 | ||
| 21/07/2026 | 0.124 | 75.500 | 20,450,000 | 5,200,000 | 5.200 | 2,150,000 | 0.124 | ||
| 20/07/2026 | 0.062 | 69.750 | 44,100,000 | 7,350,000 | 7.350 | 11,750,000 | 0.068 | 1,750,000 | 0.058 |
| 17/07/2026 | 0.035 | 67.700 | 27,200,000 | 17,350,000 | 17.350 | 4,450,000 | 0.076 | 17,850,000 | 0.060 |
| 16/07/2026 | 0.115 | 75.200 | 3,100,000 | 3,950,000 | 3.950 | 600,000 | 0.138 | 1,100,000 | 0.117 |
| 15/07/2026 | 0.135 | 76.300 | 200,000 | 3,450,000 | 3.450 | ||||
| 14/07/2026 | 0.146 | 78.350 | 3,250,000 | 3,450,000 | 3.450 | 1,050,000 | 0.148 | 1,150,000 | 0.121 |
| 13/07/2026 | 0.151 | 78.350 | 5,100,000 | 3,350,000 | 3.350 | 2,200,000 | 0.174 | 2,400,000 | 0.164 |
| 10/07/2026 | 0.161 | 79.650 | 1,550,000 | 3,150,000 | 3.150 | 500,000 | 0.221 | 100,000 | 0.210 |
| 09/07/2026 | 0.206 | 83.550 | 400,000 | 3,550,000 | 3.550 | ||||
| 08/07/2026 | 0.123 | 75.800 | 8,700,000 | 3,550,000 | 3.550 | 7,450,000 | 0.121 | 50,000 | 0.159 |
| 07/07/2026 | 0.098 | 73.450 | 6,450,000 | 10,950,000 | 10.950 | 6,000,000 | 0.120 | ||
| 06/07/2026 | 0.119 | 75.750 | 21,250,000 | 16,950,000 | 16.950 | 3,150,000 | 0.117 | 1,200,000 | 0.094 |
| 03/07/2026 | 0.145 | 77.600 | 2,800,000 | 18,900,000 | 18.900 | 100,000 | 0.171 | ||
| 02/07/2026 | 0.169 | 80.400 | 1,300,000 | 19,000,000 | 19.000 | 450,000 | 0.195 | ||
| 30/06/2026 | 0.265 | 89.400 | 500,000 | 19,450,000 | 19.450 | 200,000 | 0.241 | ||
| 29/06/2026 | 0.222 | 84.800 | 2,700,000 | 19,650,000 | 19.650 | 2,350,000 | 0.180 | ||
| 26/06/2026 | 0.174 | 80.000 | 750,000 | 22,000,000 | 22.000 | 350,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |