59671 恒科汇丰五六牛Ｅ (R 牛证)
按盘价 
0.148 +0.030 (+25.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.118 | 5,235.280 | 62,020,000 | 2,710,000 | 2.710 | 61,670,000 | 0.140 | 50,000 | 0.137 |
| 12/02/2025 | 0.123 | 5,281.180 | 470,000 | 64,330,000 | 64.330 | 310,000 | 0.118 | 160,000 | 0.121 |
| 11/02/2025 | 0.111 | 5,142.310 | 4,530,000 | 64,480,000 | 64.480 | 3,300,000 | 0.117 | 1,100,000 | 0.123 |
| 10/02/2025 | 0.124 | 5,286.660 | 780,000 | 66,680,000 | 66.680 | 760,000 | 0.120 | 20,000 | 0.118 |
| 07/02/2025 | 0.110 | 5,150.350 | 13,180,000 | 67,420,000 | 67.420 | 11,250,000 | 0.109 | 1,930,000 | 0.109 |
| 06/02/2025 | 0.101 | 5,059.380 | 760,000 | 76,740,000 | 76.740 | 660,000 | 0.096 | 100,000 | 0.092 |
| 05/02/2025 | 0.089 | 4,930.200 | 2,960,000 | 77,300,000 | 77.300 | 1,080,000 | 0.091 | 1,450,000 | 0.088 |
| 04/02/2025 | 0.095 | 4,977.380 | 66,660,000 | 76,930,000 | 76.930 | 4,300,000 | 0.088 | 61,990,000 | 0.091 |
| 03/02/2025 | 0.069 | 4,737.460 | 2,890,000 | 19,240,000 | 19.240 | 1,530,000 | 0.059 | 1,350,000 | 0.061 |
| 28/01/2025 | 0.068 | 4,723.630 | 1,350,000 | 19,420,000 | 19.420 | 860,000 | 0.068 | 470,000 | 0.068 |
| 27/01/2025 | 0.064 | 4,687.340 | 5,850,000 | 19,810,000 | 19.810 | 4,800,000 | 0.067 | 1,040,000 | 0.067 |
| 24/01/2025 | 0.061 | 4,657.610 | 19,980,000 | 23,570,000 | 23.570 | 8,700,000 | 0.058 | 10,480,000 | 0.058 |
| 23/01/2025 | 0.047 | 4,515.480 | 7,990,000 | 21,790,000 | 21.790 | 3,450,000 | 0.048 | 4,380,000 | 0.051 |
| 22/01/2025 | 0.052 | 4,581.090 | 100,350,000 | 20,860,000 | 20.860 | 87,820,000 | 0.053 | 12,390,000 | 0.054 |
| 21/01/2025 | 0.065 | 4,693.720 | 9,700,000 | 96,290,000 | 96.290 | 3,980,000 | 0.061 | 5,350,000 | 0.060 |
| 20/01/2025 | 0.054 | 4,595.200 | 10,640,000 | 94,920,000 | 94.920 | 6,560,000 | 0.055 | 2,470,000 | 0.053 |
| 17/01/2025 | 0.042 | 4,479.190 | 89,140,000 | 99,010,000 | 99.010 | 1,980,000 | 0.041 | 86,980,000 | 0.043 |
| 16/01/2025 | 0.036 | 4,417.370 | 6,280,000 | 14,010,000 | 14.010 | 3,150,000 | 0.037 | 3,000,000 | 0.039 |
| 15/01/2025 | 0.030 | 4,363.790 | 7,080,000 | 14,160,000 | 14.160 | 2,860,000 | 0.030 | 4,160,000 | 0.027 |
| 14/01/2025 | 0.028 | 4,352.040 | 15,170,000 | 12,860,000 | 12.860 | 7,370,000 | 0.025 | 6,920,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |